S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
233,99 18:17 |
233,75 233,68 |
+0,13 % 0,31 |
235,04 233,21 |
116,73 Tsd. | |
Labcorp Holdings Inc US5049221055 |
228,69 18:16 |
229,88 229,69 |
-0,44 % -1,00 |
231,45 228,11 |
63,65 Tsd. | |
Lam Research Corporation US5128071082 |
809,0600 18:16 |
823,5900 797,3200 |
+1,47 % 11,74 |
823,7650 804,3500 |
316,09 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,12 18:17 |
61,76 61,30 |
+1,34 % 0,82 |
62,20 61,10 |
370,48 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,62 18:17 |
39,01 38,64 |
-0,06 % -0,03 |
39,05 38,43 |
2,18 Mio. | |
Leidos Holdings Inc US5253271028 |
156,93 18:17 |
157,51 157,44 |
-0,32 % -0,51 |
158,49 156,77 |
109,24 Tsd. | |
Lennar Corp US5260571048 |
179,56 18:17 |
182,01 180,51 |
-0,53 % -0,95 |
183,31 179,42 |
249,73 Tsd. | |
Linde PLC IE000S9YS762 |
473,5500 18:18 |
475,0400 472,7300 |
+0,17 % 0,82 |
478,0000 472,6800 |
286,07 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,25 18:17 |
97,83 96,73 |
+0,54 % 0,52 |
97,98 96,90 |
231,07 Tsd. | |
LKQ Corporation US5018892084 |
41,6100 18:17 |
41,8500 41,5900 |
+0,05 % 0,02 |
42,0200 41,5350 |
453,51 Tsd. | |
Lockheed Martin Corp US5398301094 |
563,44 18:17 |
564,97 566,85 |
-0,60 % -3,41 |
569,09 563,08 |
218,83 Tsd. | |
Loews Corporation US5404241086 |
81,63 18:18 |
81,80 81,68 |
-0,07 % -0,06 |
82,09 81,45 |
116,79 Tsd. | |
Lowes Companies Inc US5486611073 |
246,46 18:17 |
247,85 246,77 |
-0,13 % -0,31 |
249,05 245,97 |
539,85 Tsd. | |
Lululemon Athletica Inc US5500211090 |
262,3140 18:17 |
269,0600 259,0100 |
+1,28 % 3,30 |
270,0000 249,1000 |
4,73 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,79 18:17 |
98,12 98,17 |
-0,39 % -0,38 |
98,44 97,44 |
600,26 Tsd. |