S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:15
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
233,68 21:59 |
233,04 231,95 |
+0,74 % 1,73 |
235,35 230,00 |
358,86 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,75 21:59 |
230,70 230,70 |
-0,41 % -0,96 |
231,26 229,44 |
300,81 Tsd. | |
Lam Research Corporation US5128071082 |
797,6000 21:59 |
818,4000 805,1100 |
-0,93 % -7,51 |
826,9600 793,7400 |
915,48 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,36 21:59 |
61,48 61,13 |
+0,38 % 0,23 |
61,95 60,63 |
1,17 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,62 21:59 |
39,18 39,01 |
-1,01 % -0,40 |
39,51 38,55 |
6,10 Mio. | |
Leidos Holdings Inc US5253271028 |
157,57 21:59 |
156,46 156,35 |
+0,78 % 1,22 |
158,90 156,19 |
495,01 Tsd. | |
Lennar Corp US5260571048 |
180,38 21:59 |
182,00 181,26 |
-0,49 % -0,88 |
182,64 178,58 |
727,05 Tsd. | |
Linde PLC IE000S9YS762 |
472,7300 22:00 |
473,7300 472,8400 |
-0,02 % -0,11 |
476,5800 470,3200 |
910,81 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,84 21:59 |
97,50 96,95 |
-0,11 % -0,11 |
99,72 96,81 |
1,10 Mio. | |
LKQ Corporation US5018892084 |
41,5850 21:59 |
42,1900 41,8800 |
-0,70 % -0,30 |
42,1900 41,5100 |
1,10 Mio. | |
Lockheed Martin Corp US5398301094 |
566,97 21:59 |
564,00 563,98 |
+0,53 % 2,99 |
568,57 563,00 |
497,51 Tsd. | |
Loews Corporation US5404241086 |
81,68 22:00 |
81,45 81,29 |
+0,48 % 0,39 |
81,92 80,54 |
471,53 Tsd. | |
Lowes Companies Inc US5486611073 |
246,78 21:59 |
250,00 248,94 |
-0,87 % -2,16 |
250,75 246,39 |
818,35 Tsd. | |
Lululemon Athletica Inc US5500211090 |
259,0800 21:59 |
261,8600 258,8300 |
+0,10 % 0,25 |
263,3500 258,2800 |
2,82 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,11 21:59 |
98,40 97,72 |
+0,40 % 0,39 |
99,02 97,12 |
751,71 Tsd. |