S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
232,33 16:02 |
233,04 231,95 |
+0,16 % 0,38 |
233,50 230,00 |
31,75 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
230,00 16:04 |
230,70 230,70 |
-0,30 % -0,70 |
231,26 229,47 |
31,38 Tsd. | |
|
Lam Research Corporation US5128071082 |
823,0000 16:06 |
818,4000 805,1100 |
+2,22 % 17,89 |
825,5600 814,9500 |
109,32 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,87 16:05 |
61,48 61,13 |
-0,43 % -0,26 |
61,48 60,63 |
66,35 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,29 16:05 |
39,18 39,01 |
+0,72 % 0,28 |
39,46 39,07 |
262,86 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
156,85 16:05 |
156,46 156,35 |
+0,32 % 0,50 |
156,97 156,19 |
25,92 Tsd. | |
|
Lennar Corp US5260571048 |
181,47 16:05 |
182,00 181,26 |
+0,12 % 0,21 |
182,64 178,58 |
168,24 Tsd. | |
|
Linde PLC IE000S9YS762 |
471,4700 16:05 |
473,7300 472,8400 |
-0,29 % -1,37 |
474,2800 470,3200 |
99,66 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
97,91 16:05 |
97,50 96,95 |
+0,99 % 0,96 |
97,99 97,27 |
103,29 Tsd. | |
|
LKQ Corporation US5018892084 |
41,9400 16:05 |
42,1900 41,8800 |
+0,14 % 0,06 |
42,1900 41,6100 |
86,14 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
566,31 16:05 |
564,00 563,98 |
+0,41 % 2,33 |
566,31 563,00 |
49,12 Tsd. | |
|
Loews Corporation US5404241086 |
81,05 16:04 |
81,45 81,29 |
-0,30 % -0,25 |
81,45 80,54 |
34,63 Tsd. | |
|
Lowes Companies Inc US5486611073 |
248,43 16:05 |
250,00 248,94 |
-0,20 % -0,51 |
250,75 246,63 |
86,70 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
261,0000 16:04 |
261,8600 258,8300 |
+0,84 % 2,17 |
263,3500 258,2800 |
336,27 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,99 16:06 |
98,40 97,72 |
+0,28 % 0,27 |
98,47 97,12 |
75,37 Tsd. |