S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,85 20:28 |
231,26 230,68 |
-0,79 % -1,83 |
231,90 228,58 |
233,36 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,84 20:25 |
230,89 230,89 |
-0,02 % -0,06 |
233,24 230,33 |
180,01 Tsd. | |
Lam Research Corporation US5128071082 |
820,1100 20:28 |
841,0000 847,3700 |
-3,22 % -27,26 |
843,3950 815,0400 |
604,41 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,54 20:28 |
63,00 62,69 |
-0,24 % -0,15 |
63,00 62,30 |
819,70 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,49 20:28 |
40,82 40,60 |
-0,27 % -0,11 |
40,89 40,39 |
2,13 Mio. | |
Leidos Holdings Inc US5253271028 |
154,81 20:28 |
155,00 154,90 |
-0,06 % -0,09 |
156,20 154,69 |
172,74 Tsd. | |
Lennar Corp US5260571048 |
184,18 20:28 |
186,50 185,02 |
-0,45 % -0,84 |
186,60 183,34 |
661,20 Tsd. | |
Linde PLC IE000S9YS762 |
467,6600 20:28 |
465,6400 465,7400 |
+0,41 % 1,92 |
469,7600 465,0700 |
391,61 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,90 20:28 |
96,99 96,78 |
-0,91 % -0,89 |
97,02 95,10 |
492,81 Tsd. | |
LKQ Corporation US5018892084 |
42,6600 20:27 |
42,8400 42,6300 |
+0,07 % 0,03 |
43,1700 42,5000 |
579,60 Tsd. | |
Lockheed Martin Corp US5398301094 |
558,32 20:28 |
556,11 555,01 |
+0,60 % 3,31 |
560,14 556,11 |
369,78 Tsd. | |
Loews Corporation US5404241086 |
80,46 20:28 |
80,58 80,35 |
+0,13 % 0,11 |
81,51 80,35 |
89,60 Tsd. | |
Lowes Companies Inc US5486611073 |
251,05 20:28 |
251,88 250,07 |
+0,39 % 0,98 |
253,20 250,16 |
948,14 Tsd. | |
Lululemon Athletica Inc US5500211090 |
272,2500 20:28 |
272,1500 268,5500 |
+1,38 % 3,70 |
275,0400 269,2600 |
1,59 Mio. | |
LyondellBasell Industries NV NL0009434992 |
98,01 20:28 |
97,85 98,29 |
-0,29 % -0,29 |
99,36 97,51 |
770,76 Tsd. |