S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,98 19:55 |
236,68 236,67 |
-0,71 % -1,69 |
237,82 233,86 |
247,01 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,39 19:56 |
229,22 229,89 |
+0,22 % 0,50 |
231,01 228,24 |
126,33 Tsd. | |
Lam Research Corporation US5128071082 |
773,7600 19:57 |
805,5600 821,0100 |
-5,76 % -47,25 |
806,6450 770,8000 |
653,59 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,95 19:57 |
61,39 61,92 |
+0,05 % 0,03 |
62,52 61,27 |
925,42 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,83 19:56 |
38,83 38,99 |
-0,42 % -0,17 |
39,43 38,73 |
4,11 Mio. | |
Leidos Holdings Inc US5253271028 |
156,61 19:55 |
158,32 158,51 |
-1,20 % -1,90 |
159,10 155,55 |
280,26 Tsd. | |
Lennar Corp US5260571048 |
179,31 19:56 |
182,31 182,06 |
-1,51 % -2,75 |
183,94 178,58 |
611,27 Tsd. | |
Linde PLC IE000S9YS762 |
477,3400 19:57 |
473,9400 478,2500 |
-0,19 % -0,91 |
478,6200 473,0700 |
645,11 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,17 19:57 |
97,20 97,67 |
-1,54 % -1,50 |
98,26 95,86 |
577,26 Tsd. | |
LKQ Corporation US5018892084 |
41,6850 19:56 |
41,3600 41,5900 |
+0,23 % 0,10 |
41,7400 40,9600 |
584,88 Tsd. | |
Lockheed Martin Corp US5398301094 |
568,31 19:56 |
567,33 568,10 |
+0,04 % 0,21 |
572,00 565,55 |
564,12 Tsd. | |
Loews Corporation US5404241086 |
81,87 19:56 |
81,46 81,94 |
-0,09 % -0,07 |
82,34 81,36 |
312,51 Tsd. | |
Lowes Companies Inc US5486611073 |
245,95 19:56 |
247,20 248,50 |
-1,03 % -2,55 |
249,44 244,71 |
897,31 Tsd. | |
Lululemon Athletica Inc US5500211090 |
261,3400 19:56 |
258,2600 259,4700 |
+0,72 % 1,87 |
261,6300 251,7500 |
1,62 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,54 19:56 |
97,39 98,70 |
-2,19 % -2,16 |
97,84 95,72 |
517,31 Tsd. |