S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
232,68 17:50 |
237,32 236,50 |
-1,62 % -3,82 |
237,32 232,23 |
173,17 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,94 17:50 |
228,08 228,08 |
-0,94 % -2,14 |
228,51 224,33 |
113,33 Tsd. | |
Lam Research Corporation US5128071082 |
750,0000 17:50 |
750,2500 764,4400 |
-1,89 % -14,44 |
769,0000 747,6800 |
261,27 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,88 17:50 |
62,10 61,68 |
+0,32 % 0,20 |
62,48 61,13 |
436,44 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,36 17:50 |
40,06 39,86 |
-1,25 % -0,50 |
40,06 39,28 |
1,27 Mio. | |
Leidos Holdings Inc US5253271028 |
154,45 17:49 |
156,09 156,09 |
-1,05 % -1,64 |
156,39 154,27 |
171,96 Tsd. | |
Lennar Corp US5260571048 |
178,29 17:51 |
178,29 178,31 |
-0,01 % -0,02 |
179,69 177,29 |
620,36 Tsd. | |
Linde PLC IE000S9YS762 |
464,0300 17:50 |
470,3400 472,1300 |
-1,72 % -8,10 |
471,4650 463,0865 |
386,31 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,50 17:50 |
95,08 95,26 |
-0,80 % -0,76 |
95,62 94,37 |
283,58 Tsd. | |
LKQ Corporation US5018892084 |
40,7050 17:50 |
41,6100 41,5900 |
-2,13 % -0,89 |
41,8000 40,6800 |
505,13 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,37 17:50 |
575,20 574,78 |
-1,46 % -8,41 |
575,92 565,96 |
285,39 Tsd. | |
Loews Corporation US5404241086 |
80,74 17:49 |
82,33 81,96 |
-1,49 % -1,22 |
82,33 80,56 |
131,45 Tsd. | |
Lowes Companies Inc US5486611073 |
242,45 17:51 |
246,35 245,45 |
-1,22 % -3,01 |
246,35 242,00 |
614,22 Tsd. | |
Lululemon Athletica Inc US5500211090 |
255,5650 17:50 |
255,8400 255,5100 |
+0,02 % 0,06 |
257,7700 252,5000 |
778,50 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,97 17:50 |
95,12 94,87 |
-0,95 % -0,90 |
95,14 93,87 |
288,65 Tsd. |