S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
232,30 20:12 |
237,32 236,50 |
-1,78 % -4,20 |
237,32 230,35 |
341,35 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
228,42 20:12 |
228,08 228,08 |
+0,15 % 0,34 |
228,54 224,33 |
203,95 Tsd. | |
|
Lam Research Corporation US5128071082 |
758,9300 20:12 |
750,2500 764,4400 |
-0,72 % -5,51 |
769,0000 747,6800 |
413,93 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
62,09 20:12 |
62,10 61,68 |
+0,66 % 0,41 |
62,48 61,13 |
816,72 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,76 20:12 |
40,06 39,86 |
-0,26 % -0,11 |
40,06 39,28 |
2,16 Mio. | |
|
Leidos Holdings Inc US5253271028 |
154,33 20:11 |
156,09 156,09 |
-1,13 % -1,76 |
156,39 153,44 |
366,51 Tsd. | |
|
Lennar Corp US5260571048 |
178,28 20:12 |
178,29 178,31 |
-0,02 % -0,03 |
179,69 177,29 |
911,93 Tsd. | |
|
Linde PLC IE000S9YS762 |
466,6200 20:12 |
470,3400 472,1300 |
-1,17 % -5,51 |
471,4650 463,0865 |
829,49 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,87 20:11 |
95,08 95,26 |
-0,41 % -0,39 |
95,62 93,70 |
641,26 Tsd. | |
|
LKQ Corporation US5018892084 |
40,6500 20:12 |
41,6100 41,5900 |
-2,26 % -0,94 |
41,8000 40,3100 |
810,27 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
568,27 20:12 |
575,20 574,78 |
-1,13 % -6,51 |
575,92 564,41 |
453,04 Tsd. | |
|
Loews Corporation US5404241086 |
80,88 20:12 |
82,33 81,96 |
-1,32 % -1,09 |
82,33 80,43 |
231,15 Tsd. | |
|
Lowes Companies Inc US5486611073 |
244,09 20:12 |
246,35 245,45 |
-0,55 % -1,36 |
246,35 241,59 |
908,72 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
256,0100 20:12 |
255,8400 255,5100 |
+0,20 % 0,50 |
257,7700 252,5000 |
1,03 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
94,50 20:12 |
95,12 94,87 |
-0,39 % -0,37 |
95,14 93,70 |
576,19 Tsd. |