S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
225,05 15:58 |
225,88 224,78 |
+0,12 % 0,27 |
226,33 224,09 |
180,79 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,35 15:58 |
210,94 210,75 |
+1,71 % 3,60 |
214,74 210,11 |
89,85 Tsd. | |
Lam Research Corporation US5128071082 |
897,5800 15:58 |
900,0000 892,3400 |
+0,59 % 5,24 |
905,0700 896,9500 |
63,84 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
57,81 15:58 |
57,10 56,23 |
+2,81 % 1,58 |
57,93 57,05 |
695,79 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,12 15:58 |
39,41 39,55 |
+1,44 % 0,57 |
40,26 39,41 |
379,92 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,67 15:58 |
153,00 152,97 |
-0,85 % -1,30 |
153,65 149,07 |
247,55 Tsd. | |
Lennar Corp US5260571048 |
179,06 15:58 |
178,57 178,18 |
+0,49 % 0,88 |
180,29 178,57 |
119,90 Tsd. | |
Linde PLC IE000S9YS762 |
456,3100 15:58 |
452,5700 449,9600 |
+1,41 % 6,35 |
456,7300 451,6900 |
109,77 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,69 15:58 |
95,46 95,47 |
+0,23 % 0,22 |
96,36 95,32 |
317,57 Tsd. | |
LKQ Corporation US5018892084 |
40,7500 15:58 |
40,3200 40,1600 |
+1,47 % 0,59 |
40,8950 40,0700 |
176,64 Tsd. | |
Lockheed Martin Corp US5398301094 |
528,09 15:57 |
527,95 527,64 |
+0,09 % 0,45 |
528,88 525,03 |
72,14 Tsd. | |
Loews Corporation US5404241086 |
80,63 15:58 |
79,28 78,86 |
+2,25 % 1,77 |
80,63 79,01 |
36,16 Tsd. | |
Lowes Companies Inc US5486611073 |
240,33 15:57 |
240,19 239,80 |
+0,22 % 0,53 |
241,04 239,21 |
116,89 Tsd. | |
Lululemon Athletica Inc US5500211090 |
255,3200 15:58 |
258,3000 259,0300 |
-1,43 % -3,71 |
259,3900 253,7000 |
186,90 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,83 15:58 |
97,38 97,39 |
+0,45 % 0,44 |
98,04 97,20 |
54,24 Tsd. |