S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
236,91 20:26 |
235,81 235,28 |
+0,69 % 1,63 |
238,24 235,81 |
300,67 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
228,37 20:25 |
230,36 229,71 |
-0,58 % -1,34 |
232,19 228,16 |
120,36 Tsd. | |
|
Lam Research Corporation US5128071082 |
765,5200 20:25 |
752,5300 765,7200 |
-0,03 % -0,20 |
772,8199 742,7700 |
547,38 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,82 20:25 |
61,23 61,72 |
+0,15 % 0,10 |
62,39 61,23 |
884,90 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,87 20:25 |
38,62 38,68 |
+3,08 % 1,19 |
39,99 38,62 |
3,40 Mio. | |
|
Leidos Holdings Inc US5253271028 |
155,34 20:24 |
155,50 155,80 |
-0,30 % -0,47 |
156,57 155,10 |
220,54 Tsd. | |
|
Lennar Corp US5260571048 |
178,07 20:25 |
177,62 178,38 |
-0,17 % -0,31 |
179,01 175,50 |
655,94 Tsd. | |
|
Linde PLC IE000S9YS762 |
472,1200 20:25 |
476,2100 474,0500 |
-0,41 % -1,93 |
477,5800 471,7500 |
604,61 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,20 20:25 |
95,89 95,34 |
-0,15 % -0,14 |
96,48 94,99 |
650,32 Tsd. | |
|
LKQ Corporation US5018892084 |
41,3701 20:24 |
41,1600 41,3100 |
+0,15 % 0,06 |
41,5200 41,1300 |
788,53 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
573,20 20:25 |
569,34 567,22 |
+1,05 % 5,98 |
578,73 568,72 |
524,47 Tsd. | |
|
Loews Corporation US5404241086 |
81,78 20:25 |
82,38 81,82 |
-0,05 % -0,04 |
82,63 81,47 |
262,95 Tsd. | |
|
Lowes Companies Inc US5486611073 |
242,96 20:24 |
244,86 245,46 |
-1,02 % -2,51 |
245,21 242,10 |
704,77 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
255,7400 20:25 |
254,2400 258,0800 |
-0,91 % -2,34 |
257,4899 251,7600 |
1,39 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
94,96 20:25 |
96,15 95,72 |
-0,80 % -0,77 |
96,49 94,83 |
686,66 Tsd. |