S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,63 21:01 |
231,11 232,52 |
-2,10 % -4,89 |
232,96 227,30 |
368,94 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,42 21:01 |
227,36 227,34 |
-0,84 % -1,92 |
229,70 224,87 |
170,66 Tsd. | |
Lam Research Corporation US5128071082 |
737,6700 21:01 |
752,5200 755,9200 |
-2,41 % -18,25 |
756,3850 731,5800 |
781,45 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,01 21:01 |
62,04 62,09 |
+1,48 % 0,92 |
63,42 61,89 |
911,78 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,87 21:01 |
39,98 39,98 |
-0,29 % -0,12 |
40,15 39,55 |
3,28 Mio. | |
Leidos Holdings Inc US5253271028 |
153,43 21:01 |
155,52 155,80 |
-1,52 % -2,37 |
156,54 153,04 |
345,98 Tsd. | |
Lennar Corp US5260571048 |
180,05 21:01 |
178,39 177,83 |
+1,25 % 2,22 |
182,67 178,15 |
1,19 Mio. | |
Linde PLC IE000S9YS762 |
458,4600 21:01 |
464,3500 465,5200 |
-1,52 % -7,06 |
467,6700 457,8900 |
760,21 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,06 21:01 |
94,49 94,20 |
-1,21 % -1,14 |
95,10 92,57 |
876,67 Tsd. | |
LKQ Corporation US5018892084 |
40,2200 21:01 |
40,8000 40,7300 |
-1,25 % -0,51 |
41,0773 40,1300 |
661,51 Tsd. | |
Lockheed Martin Corp US5398301094 |
568,18 21:00 |
569,05 568,59 |
-0,07 % -0,41 |
572,11 566,53 |
405,92 Tsd. | |
Loews Corporation US5404241086 |
79,63 21:01 |
80,62 80,90 |
-1,57 % -1,27 |
81,10 79,53 |
322,15 Tsd. | |
Lowes Companies Inc US5486611073 |
244,66 21:00 |
244,85 244,11 |
+0,23 % 0,55 |
247,46 243,14 |
833,21 Tsd. | |
Lululemon Athletica Inc US5500211090 |
254,5550 21:01 |
262,1250 253,7000 |
+0,34 % 0,86 |
265,9000 250,6507 |
1,56 Mio. | |
LyondellBasell Industries NV NL0009434992 |
93,26 21:01 |
94,05 94,23 |
-1,03 % -0,97 |
94,86 92,82 |
834,01 Tsd. |