S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
233,13 17:18 |
237,32 236,50 |
-1,42 % -3,37 |
237,32 233,13 |
115,11 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,18 17:17 |
228,08 228,08 |
-1,27 % -2,90 |
228,51 224,33 |
99,76 Tsd. | |
Lam Research Corporation US5128071082 |
753,7900 17:20 |
750,2500 764,4400 |
-1,39 % -10,65 |
769,0000 748,4250 |
198,87 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,60 17:19 |
62,10 61,68 |
-0,13 % -0,08 |
62,48 61,13 |
327,75 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,49 17:19 |
40,06 39,86 |
-0,92 % -0,37 |
40,06 39,28 |
1,11 Mio. | |
Leidos Holdings Inc US5253271028 |
154,59 17:17 |
156,09 156,09 |
-0,96 % -1,51 |
156,39 154,47 |
142,30 Tsd. | |
Lennar Corp US5260571048 |
177,54 17:19 |
178,29 178,31 |
-0,43 % -0,77 |
179,69 177,32 |
546,48 Tsd. | |
Linde PLC IE000S9YS762 |
464,0600 17:18 |
470,3400 472,1300 |
-1,71 % -8,07 |
471,4650 463,1900 |
311,05 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,70 17:18 |
95,08 95,26 |
-0,59 % -0,56 |
95,62 94,54 |
255,80 Tsd. | |
LKQ Corporation US5018892084 |
40,7600 17:18 |
41,6100 41,5900 |
-2,00 % -0,83 |
41,8000 40,6800 |
419,28 Tsd. | |
Lockheed Martin Corp US5398301094 |
567,01 17:19 |
575,20 574,78 |
-1,35 % -7,77 |
575,92 566,25 |
241,89 Tsd. | |
Loews Corporation US5404241086 |
80,71 17:18 |
82,33 81,96 |
-1,53 % -1,25 |
82,33 80,63 |
102,97 Tsd. | |
Lowes Companies Inc US5486611073 |
242,40 17:19 |
246,35 245,45 |
-1,24 % -3,05 |
246,35 242,00 |
423,37 Tsd. | |
Lululemon Athletica Inc US5500211090 |
255,5250 17:18 |
255,8400 255,5100 |
+0,01 % 0,02 |
257,7700 252,5000 |
503,26 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,01 17:18 |
95,12 94,87 |
-0,91 % -0,86 |
95,14 93,90 |
227,93 Tsd. |