S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
231,12 19:00 |
237,32 236,50 |
-2,28 % -5,39 |
237,32 230,35 |
247,59 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,11 18:58 |
228,08 228,08 |
-0,43 % -0,97 |
228,51 224,33 |
139,61 Tsd. | |
Lam Research Corporation US5128071082 |
756,2500 19:01 |
750,2500 764,4400 |
-1,07 % -8,19 |
769,0000 747,6800 |
338,13 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,89 19:01 |
62,10 61,68 |
+0,34 % 0,21 |
62,48 61,13 |
645,60 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,47 19:01 |
40,06 39,86 |
-0,98 % -0,39 |
40,06 39,28 |
1,70 Mio. | |
Leidos Holdings Inc US5253271028 |
153,92 19:00 |
156,09 156,09 |
-1,39 % -2,18 |
156,39 153,72 |
250,97 Tsd. | |
Lennar Corp US5260571048 |
178,15 19:00 |
178,29 178,31 |
-0,09 % -0,16 |
179,69 177,29 |
748,62 Tsd. | |
Linde PLC IE000S9YS762 |
465,6800 18:59 |
470,3400 472,1300 |
-1,37 % -6,45 |
471,4650 463,0865 |
699,85 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,91 19:01 |
95,08 95,26 |
-1,42 % -1,35 |
95,62 93,70 |
460,57 Tsd. | |
LKQ Corporation US5018892084 |
40,5500 19:01 |
41,6100 41,5900 |
-2,50 % -1,04 |
41,8000 40,3100 |
634,18 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,00 19:00 |
575,20 574,78 |
-1,53 % -8,79 |
575,92 564,41 |
381,41 Tsd. | |
Loews Corporation US5404241086 |
80,65 18:59 |
82,33 81,96 |
-1,60 % -1,31 |
82,33 80,43 |
174,63 Tsd. | |
Lowes Companies Inc US5486611073 |
243,27 18:59 |
246,35 245,45 |
-0,89 % -2,18 |
246,35 241,59 |
784,18 Tsd. | |
Lululemon Athletica Inc US5500211090 |
256,5300 18:59 |
255,8400 255,5100 |
+0,40 % 1,02 |
257,7700 252,5000 |
912,02 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,02 19:00 |
95,12 94,87 |
-0,90 % -0,85 |
95,14 93,70 |
417,15 Tsd. |