S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
232,29 21:12 |
237,32 236,50 |
-1,78 % -4,21 |
237,32 230,35 |
395,48 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,42 21:10 |
228,08 228,08 |
-0,29 % -0,66 |
228,54 224,33 |
227,32 Tsd. | |
Lam Research Corporation US5128071082 |
756,2600 21:12 |
750,2500 764,4400 |
-1,07 % -8,18 |
769,0000 747,6800 |
494,37 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,93 21:12 |
62,10 61,68 |
+0,41 % 0,25 |
62,48 61,13 |
974,90 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,91 21:12 |
40,06 39,86 |
+0,12 % 0,05 |
40,06 39,28 |
2,99 Mio. | |
Leidos Holdings Inc US5253271028 |
155,34 21:12 |
156,09 156,09 |
-0,48 % -0,75 |
156,39 153,44 |
487,83 Tsd. | |
Lennar Corp US5260571048 |
177,66 21:12 |
178,29 178,31 |
-0,36 % -0,65 |
179,69 177,29 |
1,03 Mio. | |
Linde PLC IE000S9YS762 |
466,0100 21:12 |
470,3400 472,1300 |
-1,30 % -6,12 |
471,4650 463,0865 |
1,01 Mio. | |
Live Nation Entertainment Inc US5380341090 |
94,54 21:12 |
95,08 95,26 |
-0,76 % -0,72 |
95,62 93,70 |
832,00 Tsd. | |
LKQ Corporation US5018892084 |
40,6500 21:12 |
41,6100 41,5900 |
-2,26 % -0,94 |
41,8000 40,3100 |
971,07 Tsd. | |
Lockheed Martin Corp US5398301094 |
568,34 21:12 |
575,20 574,78 |
-1,12 % -6,44 |
575,92 564,41 |
507,47 Tsd. | |
Loews Corporation US5404241086 |
80,94 21:12 |
82,33 81,96 |
-1,24 % -1,02 |
82,33 80,43 |
266,59 Tsd. | |
Lowes Companies Inc US5486611073 |
244,07 21:12 |
246,35 245,45 |
-0,56 % -1,39 |
246,35 241,59 |
1,04 Mio. | |
Lululemon Athletica Inc US5500211090 |
253,8000 21:12 |
255,8400 255,5100 |
-0,67 % -1,71 |
257,7700 252,5000 |
1,19 Mio. | |
LyondellBasell Industries NV NL0009434992 |
94,12 21:12 |
95,12 94,87 |
-0,80 % -0,76 |
95,14 93,70 |
702,74 Tsd. |