S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
232,29 21:07 |
237,32 236,50 |
-1,78 % -4,22 |
237,32 230,35 |
392,32 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,52 21:09 |
228,08 228,08 |
-0,25 % -0,56 |
228,54 224,33 |
226,18 Tsd. | |
Lam Research Corporation US5128071082 |
756,0800 21:09 |
750,2500 764,4400 |
-1,09 % -8,36 |
769,0000 747,6800 |
490,51 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,85 21:09 |
62,10 61,68 |
+0,28 % 0,17 |
62,48 61,13 |
957,63 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,94 21:08 |
40,06 39,86 |
+0,20 % 0,08 |
40,06 39,28 |
2,93 Mio. | |
Leidos Holdings Inc US5253271028 |
155,25 21:08 |
156,09 156,09 |
-0,54 % -0,84 |
156,39 153,44 |
484,77 Tsd. | |
Lennar Corp US5260571048 |
177,64 21:09 |
178,29 178,31 |
-0,38 % -0,67 |
179,69 177,29 |
1,02 Mio. | |
Linde PLC IE000S9YS762 |
465,7100 21:09 |
470,3400 472,1300 |
-1,36 % -6,42 |
471,4650 463,0865 |
999,32 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,58 21:08 |
95,08 95,26 |
-0,72 % -0,68 |
95,62 93,70 |
824,17 Tsd. | |
LKQ Corporation US5018892084 |
40,6350 21:09 |
41,6100 41,5900 |
-2,30 % -0,96 |
41,8000 40,3100 |
960,56 Tsd. | |
Lockheed Martin Corp US5398301094 |
568,45 21:08 |
575,20 574,78 |
-1,10 % -6,33 |
575,92 564,41 |
504,48 Tsd. | |
Loews Corporation US5404241086 |
80,93 21:08 |
82,33 81,96 |
-1,26 % -1,04 |
82,33 80,43 |
263,90 Tsd. | |
Lowes Companies Inc US5486611073 |
244,27 21:08 |
246,35 245,45 |
-0,48 % -1,18 |
246,35 241,59 |
1,03 Mio. | |
Lululemon Athletica Inc US5500211090 |
254,3500 21:09 |
255,8400 255,5100 |
-0,45 % -1,16 |
257,7700 252,5000 |
1,18 Mio. | |
LyondellBasell Industries NV NL0009434992 |
94,16 21:09 |
95,12 94,87 |
-0,75 % -0,71 |
95,14 93,70 |
695,13 Tsd. |