S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,53 18:00 |
227,90 227,74 |
-0,09 % -0,22 |
228,09 224,57 |
306,23 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,08 18:01 |
212,83 213,06 |
+1,42 % 3,02 |
216,31 209,54 |
192,77 Tsd. | |
Lam Research Corporation US5128071082 |
901,7000 18:00 |
893,5000 854,8600 |
+5,48 % 46,84 |
905,9300 880,5000 |
546,06 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
60,74 18:00 |
59,50 59,52 |
+2,05 % 1,22 |
61,00 59,29 |
1,53 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,91 18:01 |
39,81 39,47 |
+1,11 % 0,44 |
40,38 39,73 |
3,75 Mio. | |
Leidos Holdings Inc US5253271028 |
143,85 18:01 |
148,00 145,98 |
-1,46 % -2,13 |
149,00 143,37 |
420,96 Tsd. | |
Lennar Corp US5260571048 |
180,57 18:00 |
180,65 180,45 |
+0,07 % 0,12 |
181,55 178,06 |
790,70 Tsd. | |
Linde PLC IE000S9YS762 |
457,3000 18:01 |
453,5700 450,8500 |
+1,43 % 6,45 |
458,1750 452,5150 |
403,71 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
99,27 18:01 |
93,99 94,62 |
+4,91 % 4,65 |
99,33 93,99 |
1,36 Mio. | |
LKQ Corporation US5018892084 |
41,3600 18:00 |
41,1900 40,8500 |
+1,25 % 0,51 |
41,3700 40,2200 |
554,60 Tsd. | |
Lockheed Martin Corp US5398301094 |
541,47 18:00 |
543,00 537,66 |
+0,71 % 3,81 |
547,00 538,18 |
453,76 Tsd. | |
Loews Corporation US5404241086 |
80,20 18:01 |
80,27 80,48 |
-0,35 % -0,28 |
80,51 79,57 |
79,93 Tsd. | |
Lowes Companies Inc US5486611073 |
245,60 18:01 |
242,64 241,40 |
+1,74 % 4,20 |
245,63 241,24 |
584,18 Tsd. | |
Lululemon Athletica Inc US5500211090 |
259,6900 18:00 |
256,0000 256,0000 |
+1,44 % 3,69 |
261,1000 256,0000 |
720,77 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
100,10 18:00 |
98,91 98,26 |
+1,87 % 1,84 |
100,18 98,91 |
246,98 Tsd. |