S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
226,95 21:32 |
231,11 232,52 |
-2,40 % -5,57 |
232,96 226,88 |
395,85 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,25 21:31 |
227,36 227,34 |
-0,92 % -2,09 |
229,70 224,87 |
230,41 Tsd. | |
Lam Research Corporation US5128071082 |
737,5200 21:31 |
752,5200 755,9200 |
-2,43 % -18,40 |
756,3850 731,5800 |
862,14 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,22 21:31 |
62,04 62,09 |
+1,82 % 1,13 |
63,42 61,89 |
1,09 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,94 21:32 |
39,98 39,98 |
-0,10 % -0,04 |
40,15 39,55 |
3,74 Mio. | |
Leidos Holdings Inc US5253271028 |
153,27 21:32 |
155,52 155,80 |
-1,63 % -2,54 |
156,54 153,04 |
388,32 Tsd. | |
Lennar Corp US5260571048 |
179,99 21:32 |
178,39 177,83 |
+1,21 % 2,16 |
182,67 178,15 |
1,46 Mio. | |
Linde PLC IE000S9YS762 |
458,8100 21:32 |
464,3500 465,5200 |
-1,44 % -6,71 |
467,6700 457,7600 |
838,60 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
93,03 21:32 |
94,49 94,20 |
-1,24 % -1,17 |
95,10 92,57 |
1,03 Mio. | |
LKQ Corporation US5018892084 |
40,1800 21:32 |
40,8000 40,7300 |
-1,35 % -0,55 |
41,0773 40,1300 |
797,38 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,50 21:30 |
569,05 568,59 |
-0,37 % -2,09 |
572,11 566,45 |
444,86 Tsd. | |
Loews Corporation US5404241086 |
79,62 21:32 |
80,62 80,90 |
-1,58 % -1,28 |
81,10 79,53 |
374,53 Tsd. | |
Lowes Companies Inc US5486611073 |
244,90 21:31 |
244,85 244,11 |
+0,32 % 0,79 |
247,46 243,14 |
951,15 Tsd. | |
Lululemon Athletica Inc US5500211090 |
254,3300 21:31 |
262,1250 253,7000 |
+0,25 % 0,63 |
265,9000 250,6507 |
1,67 Mio. | |
LyondellBasell Industries NV NL0009434992 |
93,39 21:31 |
94,05 94,23 |
-0,89 % -0,84 |
94,86 92,82 |
945,96 Tsd. |