S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
225,40 16:02 |
225,88 224,78 |
+0,28 % 0,62 |
226,33 224,09 |
230,48 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
213,93 15:59 |
210,94 210,75 |
+1,51 % 3,18 |
214,74 210,11 |
91,91 Tsd. | |
|
Lam Research Corporation US5128071082 |
893,0000 16:02 |
900,0000 892,3400 |
+0,07 % 0,66 |
905,0700 893,0000 |
75,93 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
57,51 16:02 |
57,10 56,23 |
+2,28 % 1,28 |
57,93 57,05 |
752,88 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,99 16:03 |
39,41 39,55 |
+1,11 % 0,44 |
40,26 39,41 |
473,08 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
151,70 16:02 |
153,00 152,97 |
-0,83 % -1,27 |
153,65 149,07 |
258,40 Tsd. | |
|
Lennar Corp US5260571048 |
178,57 16:02 |
178,57 178,18 |
+0,22 % 0,39 |
180,29 178,41 |
134,50 Tsd. | |
|
Linde PLC IE000S9YS762 |
455,6300 16:01 |
452,5700 449,9600 |
+1,26 % 5,67 |
456,7300 451,6900 |
115,09 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,58 16:02 |
95,46 95,47 |
+0,12 % 0,11 |
96,36 95,32 |
356,44 Tsd. | |
|
LKQ Corporation US5018892084 |
40,3100 16:02 |
40,3200 40,1600 |
+0,37 % 0,15 |
40,8950 40,0700 |
207,74 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
527,84 16:02 |
527,95 527,64 |
+0,04 % 0,20 |
528,88 525,03 |
81,18 Tsd. | |
|
Loews Corporation US5404241086 |
80,52 16:02 |
79,28 78,86 |
+2,10 % 1,66 |
80,70 79,01 |
42,04 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,67 16:02 |
240,19 239,80 |
-0,05 % -0,13 |
241,04 239,21 |
130,71 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
255,8000 16:02 |
258,3000 259,0300 |
-1,25 % -3,23 |
259,3900 253,7000 |
209,52 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,91 16:02 |
97,38 97,39 |
+0,53 % 0,52 |
98,04 97,20 |
60,37 Tsd. |