S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
235,28 19:43 |
236,68 236,67 |
-0,59 % -1,39 |
237,82 233,86 |
238,91 Tsd. | |
Labcorp Holdings Inc US5049221055 |
230,00 19:41 |
229,22 229,89 |
+0,05 % 0,11 |
231,01 228,24 |
122,43 Tsd. | |
Lam Research Corporation US5128071082 |
772,2900 19:45 |
805,5600 821,0100 |
-5,93 % -48,72 |
806,6450 770,8000 |
639,22 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,05 19:45 |
61,39 61,92 |
+0,21 % 0,13 |
62,52 61,27 |
896,62 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,94 19:45 |
38,83 38,99 |
-0,13 % -0,05 |
39,43 38,73 |
4,01 Mio. | |
Leidos Holdings Inc US5253271028 |
156,43 19:44 |
158,32 158,51 |
-1,32 % -2,09 |
159,10 155,55 |
272,68 Tsd. | |
Lennar Corp US5260571048 |
179,42 19:45 |
182,31 182,06 |
-1,45 % -2,65 |
183,94 178,58 |
591,06 Tsd. | |
Linde PLC IE000S9YS762 |
477,2000 19:44 |
473,9400 478,2500 |
-0,22 % -1,05 |
478,6200 473,0700 |
619,13 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,99 19:43 |
97,20 97,67 |
-1,72 % -1,68 |
98,26 95,86 |
563,41 Tsd. | |
LKQ Corporation US5018892084 |
41,6850 19:45 |
41,3600 41,5900 |
+0,23 % 0,10 |
41,7400 40,9600 |
557,20 Tsd. | |
Lockheed Martin Corp US5398301094 |
568,75 19:45 |
567,33 568,10 |
+0,11 % 0,65 |
572,00 565,55 |
553,82 Tsd. | |
Loews Corporation US5404241086 |
81,89 19:45 |
81,46 81,94 |
-0,06 % -0,05 |
82,34 81,36 |
306,57 Tsd. | |
Lowes Companies Inc US5486611073 |
245,87 19:45 |
247,20 248,50 |
-1,06 % -2,63 |
249,44 244,71 |
867,75 Tsd. | |
Lululemon Athletica Inc US5500211090 |
260,4750 19:44 |
258,2600 259,4700 |
+0,39 % 1,01 |
261,4100 251,7500 |
1,52 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,57 19:46 |
97,39 98,70 |
-2,16 % -2,13 |
97,84 95,72 |
494,33 Tsd. |