S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
235,24 17:22 |
236,68 236,67 |
-0,61 % -1,44 |
237,82 233,86 |
104,21 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
229,52 17:20 |
229,22 229,89 |
-0,16 % -0,37 |
231,01 228,24 |
70,94 Tsd. | |
|
Lam Research Corporation US5128071082 |
780,5100 17:22 |
805,5600 821,0100 |
-4,93 % -40,50 |
806,6450 774,4900 |
413,42 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,95 17:22 |
61,39 61,92 |
+0,05 % 0,03 |
62,52 61,27 |
467,40 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
38,92 17:22 |
38,83 38,99 |
-0,19 % -0,08 |
39,43 38,80 |
1,93 Mio. | |
|
Leidos Holdings Inc US5253271028 |
156,77 17:21 |
158,32 158,51 |
-1,10 % -1,74 |
159,10 155,55 |
161,61 Tsd. | |
|
Lennar Corp US5260571048 |
181,30 17:22 |
182,31 182,06 |
-0,42 % -0,76 |
183,94 180,34 |
304,17 Tsd. | |
|
Linde PLC IE000S9YS762 |
477,8800 17:22 |
473,9400 478,2500 |
-0,08 % -0,37 |
478,2400 473,0700 |
391,19 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
98,16 17:21 |
97,20 97,67 |
+0,50 % 0,49 |
98,26 96,79 |
249,88 Tsd. | |
|
LKQ Corporation US5018892084 |
41,4800 17:21 |
41,3600 41,5900 |
-0,26 % -0,11 |
41,6300 40,9600 |
298,08 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
568,08 17:21 |
567,33 568,10 |
-+0,00 % -0,02 |
572,00 565,55 |
324,89 Tsd. | |
|
Loews Corporation US5404241086 |
82,12 17:22 |
81,46 81,94 |
+0,22 % 0,18 |
82,25 81,36 |
173,11 Tsd. | |
|
Lowes Companies Inc US5486611073 |
246,94 17:21 |
247,20 248,50 |
-0,63 % -1,56 |
249,44 245,64 |
563,05 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
255,6050 17:21 |
258,2600 259,4700 |
-1,49 % -3,87 |
260,4500 251,7500 |
899,06 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,52 17:21 |
97,39 98,70 |
-2,21 % -2,18 |
97,84 95,72 |
271,65 Tsd. |