S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
234,98 20:10 |
236,68 236,67 |
-0,71 % -1,69 |
237,82 233,86 |
258,88 Tsd. | |
Labcorp Holdings Inc US5049221055 |
229,96 20:08 |
229,22 229,89 |
+0,03 % 0,07 |
231,01 228,24 |
133,27 Tsd. | |
Lam Research Corporation US5128071082 |
770,1500 20:11 |
805,5600 821,0100 |
-6,19 % -50,86 |
806,6450 769,6000 |
686,58 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,82 20:10 |
61,39 61,92 |
-0,16 % -0,10 |
62,52 61,27 |
1,01 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,89 20:10 |
38,83 38,99 |
-0,27 % -0,11 |
39,43 38,73 |
4,23 Mio. | |
Leidos Holdings Inc US5253271028 |
156,44 20:10 |
158,32 158,51 |
-1,31 % -2,07 |
159,10 155,55 |
298,76 Tsd. | |
Lennar Corp US5260571048 |
179,00 20:10 |
182,31 182,06 |
-1,68 % -3,06 |
183,94 178,58 |
643,57 Tsd. | |
Linde PLC IE000S9YS762 |
476,3100 20:11 |
473,9400 478,2500 |
-0,41 % -1,94 |
478,6200 473,0700 |
663,23 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,82 20:10 |
97,20 97,67 |
-1,89 % -1,85 |
98,26 95,73 |
591,72 Tsd. | |
LKQ Corporation US5018892084 |
41,6400 20:10 |
41,3600 41,5900 |
+0,12 % 0,05 |
41,7400 40,9600 |
632,77 Tsd. | |
Lockheed Martin Corp US5398301094 |
568,32 20:09 |
567,33 568,10 |
+0,04 % 0,22 |
572,00 565,55 |
578,96 Tsd. | |
Loews Corporation US5404241086 |
81,87 20:10 |
81,46 81,94 |
-0,09 % -0,07 |
82,34 81,36 |
327,39 Tsd. | |
Lowes Companies Inc US5486611073 |
245,41 20:10 |
247,20 248,50 |
-1,24 % -3,09 |
249,44 244,71 |
934,62 Tsd. | |
Lululemon Athletica Inc US5500211090 |
260,4850 20:11 |
258,2600 259,4700 |
+0,39 % 1,02 |
261,6300 251,7500 |
1,68 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,41 20:10 |
97,39 98,70 |
-2,33 % -2,30 |
97,84 95,72 |
538,87 Tsd. |