S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
228,01 20:18 |
227,90 227,74 |
+0,12 % 0,27 |
228,46 224,57 |
483,16 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
215,71 20:18 |
212,83 213,06 |
+1,24 % 2,65 |
217,33 209,54 |
349,11 Tsd. | |
|
Lam Research Corporation US5128071082 |
909,0700 20:18 |
893,5000 854,8600 |
+6,34 % 54,21 |
909,4500 880,5000 |
852,82 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,68 20:18 |
59,50 59,52 |
+1,94 % 1,16 |
61,00 59,29 |
2,46 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,91 20:18 |
39,81 39,47 |
+1,11 % 0,44 |
40,38 39,73 |
4,74 Mio. | |
|
Leidos Holdings Inc US5253271028 |
143,25 20:18 |
148,00 145,98 |
-1,87 % -2,73 |
149,00 143,03 |
875,58 Tsd. | |
|
Lennar Corp US5260571048 |
178,34 20:17 |
180,65 180,45 |
-1,17 % -2,11 |
181,55 178,06 |
1,35 Mio. | |
|
Linde PLC IE000S9YS762 |
455,1500 20:17 |
453,5700 450,8500 |
+0,95 % 4,30 |
458,1750 452,5150 |
605,19 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,31 20:18 |
93,99 94,62 |
+1,79 % 1,69 |
99,47 93,99 |
2,12 Mio. | |
|
LKQ Corporation US5018892084 |
41,4600 20:17 |
41,1900 40,8500 |
+1,49 % 0,61 |
41,5700 40,2200 |
1,18 Mio. | |
|
Lockheed Martin Corp US5398301094 |
542,09 20:17 |
543,00 537,66 |
+0,82 % 4,43 |
547,00 538,18 |
689,83 Tsd. | |
|
Loews Corporation US5404241086 |
80,39 20:17 |
80,27 80,48 |
-0,11 % -0,09 |
80,51 79,57 |
155,84 Tsd. | |
|
Lowes Companies Inc US5486611073 |
245,19 20:18 |
242,64 241,40 |
+1,57 % 3,79 |
245,91 241,24 |
891,95 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
261,3900 20:18 |
256,0000 256,0000 |
+2,11 % 5,39 |
261,3999 256,0000 |
1,03 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
100,00 20:16 |
98,91 98,26 |
+1,77 % 1,74 |
100,46 98,91 |
453,30 Tsd. |