S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
229,86 16:15 |
229,22 229,22 |
+0,28 % 0,64 |
233,16 228,59 |
156,46 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
233,76 16:15 |
232,70 233,39 |
+0,16 % 0,37 |
238,47 232,68 |
207,95 Tsd. | |
|
Lam Research Corporation US5128071082 |
766,1200 16:14 |
800,0000 830,3300 |
-7,73 % -64,21 |
805,4300 766,0100 |
491,23 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
57,93 16:15 |
58,39 59,31 |
-2,33 % -1,38 |
59,03 57,50 |
339,64 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
37,82 16:15 |
38,01 38,47 |
-1,69 % -0,65 |
38,23 37,68 |
804,82 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
145,04 16:14 |
143,81 144,75 |
+0,20 % 0,29 |
145,54 143,48 |
94,47 Tsd. | |
|
Lennar Corp US5260571048 |
173,54 16:14 |
172,49 176,24 |
-1,53 % -2,70 |
176,81 170,01 |
344,71 Tsd. | |
|
Linde PLC IE000S9YS762 |
448,3200 16:14 |
449,6100 453,3400 |
-1,11 % -5,02 |
457,7900 448,0700 |
320,19 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
90,74 16:15 |
91,71 92,98 |
-2,41 % -2,24 |
92,09 89,84 |
356,11 Tsd. | |
|
LKQ Corporation US5018892084 |
39,9900 16:14 |
39,9000 40,1700 |
-0,45 % -0,18 |
40,2000 39,4200 |
136,15 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
554,00 16:15 |
551,12 548,86 |
+0,94 % 5,14 |
561,12 550,56 |
327,64 Tsd. | |
|
Loews Corporation US5404241086 |
78,50 16:14 |
78,77 79,20 |
-0,88 % -0,70 |
79,51 78,43 |
36,57 Tsd. | |
|
Lowes Companies Inc US5486611073 |
237,13 16:14 |
238,27 241,36 |
-1,75 % -4,23 |
240,13 235,57 |
340,23 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
239,1381 16:14 |
240,0000 249,0500 |
-3,98 % -9,91 |
243,2500 236,7300 |
582,07 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
94,85 16:14 |
95,14 98,14 |
-3,35 % -3,29 |
96,35 94,55 |
176,31 Tsd. |