S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
229,78 16:05 |
229,22 229,22 |
+0,24 % 0,56 |
233,16 228,93 |
118,45 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
236,00 16:06 |
232,70 233,39 |
+1,12 % 2,61 |
238,47 232,68 |
170,18 Tsd. | |
|
Lam Research Corporation US5128071082 |
772,2240 16:05 |
800,0000 830,3300 |
-7,00 % -58,11 |
805,4300 771,3200 |
381,85 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
57,80 16:05 |
58,39 59,31 |
-2,55 % -1,51 |
59,03 57,50 |
271,97 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
38,06 16:05 |
38,01 38,47 |
-1,07 % -0,41 |
38,23 37,68 |
651,93 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
145,48 16:04 |
143,81 144,75 |
+0,50 % 0,73 |
145,54 143,48 |
80,74 Tsd. | |
|
Lennar Corp US5260571048 |
175,62 16:06 |
172,49 176,24 |
-0,35 % -0,62 |
176,81 170,01 |
283,17 Tsd. | |
|
Linde PLC IE000S9YS762 |
452,0550 16:05 |
449,6100 453,3400 |
-0,28 % -1,29 |
457,7900 448,0700 |
266,29 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
91,29 16:05 |
91,71 92,98 |
-1,82 % -1,70 |
92,09 89,84 |
311,04 Tsd. | |
|
LKQ Corporation US5018892084 |
39,8800 16:06 |
39,9000 40,1700 |
-0,72 % -0,29 |
40,2000 39,4200 |
110,24 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
555,63 16:06 |
551,12 548,86 |
+1,23 % 6,77 |
561,12 550,56 |
295,18 Tsd. | |
|
Loews Corporation US5404241086 |
78,79 16:05 |
78,77 79,20 |
-0,52 % -0,41 |
79,51 78,52 |
32,41 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,09 16:05 |
238,27 241,36 |
-0,94 % -2,28 |
240,13 235,57 |
276,95 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
239,3800 16:05 |
240,0000 249,0500 |
-3,88 % -9,67 |
243,2500 236,7300 |
519,26 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,16 16:05 |
95,14 98,14 |
-2,02 % -1,98 |
96,35 94,55 |
147,32 Tsd. |