S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
226,90 18:00 |
229,22 229,22 |
-1,01 % -2,32 |
233,16 226,35 |
367,38 Tsd. | |
Labcorp Holdings Inc US5049221055 |
235,41 17:58 |
232,70 233,39 |
+0,87 % 2,02 |
238,47 232,68 |
466,24 Tsd. | |
Lam Research Corporation US5128071082 |
778,2000 17:59 |
800,0000 830,3300 |
-6,28 % -52,13 |
805,4300 760,9500 |
1,21 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
57,16 18:00 |
58,39 59,31 |
-3,63 % -2,15 |
59,03 56,67 |
1,38 Mio. | |
Las Vegas Sands Corp US5178341070 |
37,84 18:00 |
38,01 38,47 |
-1,64 % -0,63 |
38,23 37,29 |
2,14 Mio. | |
Leidos Holdings Inc US5253271028 |
143,85 18:00 |
143,81 144,75 |
-0,62 % -0,90 |
145,54 143,48 |
305,31 Tsd. | |
Lennar Corp US5260571048 |
173,56 18:00 |
172,49 176,24 |
-1,52 % -2,68 |
176,81 170,01 |
953,45 Tsd. | |
Linde PLC IE000S9YS762 |
446,8700 18:00 |
449,6100 453,3400 |
-1,43 % -6,47 |
457,7900 443,7100 |
861,70 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
90,73 18:00 |
91,71 92,98 |
-2,42 % -2,25 |
92,09 89,84 |
973,40 Tsd. | |
LKQ Corporation US5018892084 |
39,7200 17:59 |
39,9000 40,1700 |
-1,12 % -0,45 |
40,2000 39,4200 |
523,02 Tsd. | |
Lockheed Martin Corp US5398301094 |
543,82 17:59 |
551,12 548,86 |
-0,92 % -5,04 |
561,12 541,39 |
717,18 Tsd. | |
Loews Corporation US5404241086 |
77,96 17:59 |
78,77 79,20 |
-1,57 % -1,25 |
79,51 77,61 |
114,14 Tsd. | |
Lowes Companies Inc US5486611073 |
237,23 17:59 |
238,27 241,36 |
-1,71 % -4,13 |
240,13 235,20 |
911,51 Tsd. | |
Lululemon Athletica Inc US5500211090 |
237,8100 17:59 |
240,0000 249,0500 |
-4,51 % -11,24 |
243,2500 236,5000 |
1,21 Mio. | |
LyondellBasell Industries NV NL0009434992 |
93,64 18:00 |
95,14 98,14 |
-4,59 % -4,50 |
96,35 93,22 |
656,29 Tsd. |