S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
223,33 15:57 |
226,55 227,89 |
-2,00 % -4,57 |
226,97 223,09 |
36,54 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
216,21 15:56 |
218,73 220,33 |
-1,87 % -4,12 |
219,06 216,21 |
42,27 Tsd. | |
|
Lam Research Corporation US5128071082 |
734,3550 15:57 |
732,0000 731,5600 |
+0,38 % 2,80 |
741,9600 731,1200 |
489,99 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,84 15:55 |
62,61 62,67 |
-1,32 % -0,83 |
62,61 61,60 |
42,62 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,01 15:57 |
39,38 39,28 |
-0,70 % -0,28 |
39,38 38,91 |
524,70 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
150,84 15:57 |
153,46 154,06 |
-2,09 % -3,22 |
153,46 150,45 |
68,96 Tsd. | |
|
Lennar Corp US5260571048 |
175,34 15:56 |
177,81 180,23 |
-2,72 % -4,90 |
178,39 174,44 |
143,49 Tsd. | |
|
Linde PLC IE000S9YS762 |
458,1800 15:56 |
463,8750 463,7200 |
-1,19 % -5,54 |
464,0600 457,4250 |
175,59 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,62 15:57 |
95,84 96,06 |
-0,46 % -0,44 |
96,12 95,28 |
35,52 Tsd. | |
|
LKQ Corporation US5018892084 |
38,0200 15:57 |
38,8200 38,9800 |
-2,46 % -0,96 |
38,8200 37,8700 |
189,47 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
564,29 15:57 |
571,20 572,19 |
-1,38 % -7,90 |
572,41 563,60 |
58,05 Tsd. | |
|
Loews Corporation US5404241086 |
77,98 15:56 |
79,22 79,46 |
-1,86 % -1,48 |
79,32 77,94 |
17,23 Tsd. | |
|
Lowes Companies Inc US5486611073 |
241,78 15:56 |
245,06 247,38 |
-2,26 % -5,60 |
245,06 240,75 |
150,84 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
247,8200 15:57 |
248,0500 247,1800 |
+0,26 % 0,64 |
248,8700 246,5001 |
144,12 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
92,95 15:56 |
93,96 93,79 |
-0,90 % -0,84 |
94,22 92,82 |
126,56 Tsd. |