S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
222,51 16:15 |
226,55 227,89 |
-2,36 % -5,38 |
226,97 222,51 |
59,62 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
213,95 16:18 |
218,73 220,33 |
-2,90 % -6,39 |
219,06 213,91 |
66,94 Tsd. | |
|
Lam Research Corporation US5128071082 |
729,0800 16:18 |
732,0000 731,5600 |
-0,34 % -2,48 |
741,9600 727,1000 |
536,97 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,85 16:18 |
62,61 62,67 |
-1,32 % -0,83 |
62,61 61,60 |
83,18 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,03 16:18 |
39,38 39,28 |
-0,65 % -0,26 |
39,38 38,91 |
698,84 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
150,07 16:17 |
153,46 154,06 |
-2,59 % -3,99 |
153,46 149,86 |
106,40 Tsd. | |
|
Lennar Corp US5260571048 |
174,14 16:18 |
177,81 180,23 |
-3,38 % -6,10 |
178,39 173,82 |
231,79 Tsd. | |
|
Linde PLC IE000S9YS762 |
456,4000 16:17 |
463,8750 463,7200 |
-1,58 % -7,32 |
464,0600 456,3500 |
228,93 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,47 16:18 |
95,84 96,06 |
-0,62 % -0,60 |
96,12 95,22 |
98,40 Tsd. | |
|
LKQ Corporation US5018892084 |
37,9500 16:18 |
38,8200 38,9800 |
-2,64 % -1,03 |
38,8200 37,8500 |
351,32 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
563,45 16:17 |
571,20 572,19 |
-1,53 % -8,74 |
572,41 562,73 |
97,08 Tsd. | |
|
Loews Corporation US5404241086 |
77,10 16:18 |
79,22 79,46 |
-2,98 % -2,37 |
79,32 77,10 |
44,42 Tsd. | |
|
Lowes Companies Inc US5486611073 |
240,70 16:18 |
245,06 247,38 |
-2,70 % -6,68 |
245,06 240,15 |
212,11 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
245,4520 16:18 |
248,0500 247,1800 |
-0,70 % -1,73 |
248,8700 245,1250 |
244,12 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
92,50 16:18 |
93,96 93,79 |
-1,38 % -1,29 |
94,22 92,45 |
228,70 Tsd. |