S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
225,09 19:57 |
226,55 227,89 |
-1,23 % -2,80 |
226,97 222,02 |
230,99 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,52 19:58 |
218,73 220,33 |
-1,73 % -3,82 |
219,06 213,91 |
222,60 Tsd. | |
Lam Research Corporation US5128071082 |
744,2550 19:59 |
732,0000 731,5600 |
+1,74 % 12,70 |
750,4850 722,4100 |
1,06 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
62,23 19:59 |
62,61 62,67 |
-0,70 % -0,44 |
62,61 61,50 |
493,24 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,05 19:59 |
39,38 39,28 |
-0,59 % -0,23 |
39,38 38,74 |
2,41 Mio. | |
Leidos Holdings Inc US5253271028 |
151,55 19:59 |
153,46 154,06 |
-1,63 % -2,51 |
153,46 149,50 |
290,55 Tsd. | |
Lennar Corp US5260571048 |
177,28 19:59 |
177,81 180,23 |
-1,64 % -2,95 |
178,39 173,47 |
997,59 Tsd. | |
Linde PLC IE000S9YS762 |
461,6100 19:57 |
463,8750 463,7200 |
-0,46 % -2,11 |
464,0600 453,5000 |
617,16 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,84 19:58 |
95,84 96,06 |
+1,85 % 1,78 |
98,34 95,22 |
1,46 Mio. | |
LKQ Corporation US5018892084 |
38,7050 19:59 |
38,8200 38,9800 |
-0,71 % -0,28 |
38,8200 37,8300 |
996,49 Tsd. | |
Lockheed Martin Corp US5398301094 |
563,48 19:58 |
571,20 572,19 |
-1,52 % -8,72 |
572,41 561,07 |
377,08 Tsd. | |
Loews Corporation US5404241086 |
77,67 19:57 |
79,22 79,46 |
-2,25 % -1,79 |
79,32 76,96 |
243,94 Tsd. | |
Lowes Companies Inc US5486611073 |
246,08 19:59 |
245,06 247,38 |
-0,53 % -1,30 |
246,47 240,00 |
812,37 Tsd. | |
Lululemon Athletica Inc US5500211090 |
251,1800 19:58 |
248,0500 247,1800 |
+1,62 % 4,00 |
252,4000 243,3660 |
959,36 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,37 19:58 |
93,96 93,79 |
-0,45 % -0,42 |
94,22 92,15 |
686,42 Tsd. |