S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,92 20:05 |
228,15 227,23 |
+0,74 % 1,69 |
229,79 227,64 |
284,46 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,80 20:05 |
224,35 223,91 |
+1,29 % 2,89 |
228,04 224,33 |
323,31 Tsd. | |
Lam Research Corporation US5128071082 |
731,4500 20:05 |
742,8900 733,8300 |
-0,32 % -2,38 |
744,1550 723,0000 |
625,88 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,82 20:06 |
63,38 63,02 |
+1,27 % 0,80 |
64,12 62,94 |
854,56 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,82 20:07 |
39,76 39,70 |
+0,29 % 0,12 |
40,02 39,00 |
3,72 Mio. | |
Leidos Holdings Inc US5253271028 |
153,59 20:05 |
153,71 152,85 |
+0,48 % 0,74 |
154,58 153,19 |
328,46 Tsd. | |
Lennar Corp US5260571048 |
181,17 20:06 |
179,62 179,42 |
+0,97 % 1,75 |
182,51 178,95 |
913,42 Tsd. | |
Linde PLC IE000S9YS762 |
463,0605 20:07 |
460,0700 456,8500 |
+1,36 % 6,21 |
465,5300 459,5150 |
651,53 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,00 20:05 |
93,32 92,78 |
+2,39 % 2,22 |
96,25 93,32 |
657,71 Tsd. | |
LKQ Corporation US5018892084 |
40,0900 20:06 |
40,0900 39,9800 |
+0,28 % 0,11 |
40,4900 39,9600 |
781,34 Tsd. | |
Lockheed Martin Corp US5398301094 |
575,55 20:05 |
567,51 566,63 |
+1,57 % 8,92 |
578,00 567,48 |
433,73 Tsd. | |
Loews Corporation US5404241086 |
81,04 20:06 |
79,88 79,39 |
+2,08 % 1,65 |
81,19 79,70 |
216,06 Tsd. | |
Lowes Companies Inc US5486611073 |
243,65 20:06 |
245,25 243,81 |
-0,07 % -0,16 |
245,74 242,34 |
891,99 Tsd. | |
Lululemon Athletica Inc US5500211090 |
251,4971 20:06 |
253,8900 253,8400 |
-0,92 % -2,34 |
258,1800 251,2550 |
856,49 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,09 20:06 |
93,58 93,49 |
+1,71 % 1,60 |
95,36 93,58 |
886,10 Tsd. |