S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
223,59 16:00 |
226,55 227,89 |
-1,89 % -4,30 |
226,97 223,09 |
40,47 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
216,33 16:00 |
218,73 220,33 |
-1,82 % -4,00 |
219,06 215,80 |
50,79 Tsd. | |
|
Lam Research Corporation US5128071082 |
733,7300 16:01 |
732,0000 731,5600 |
+0,30 % 2,17 |
741,9600 731,1200 |
499,79 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,84 16:00 |
62,61 62,67 |
-1,32 % -0,83 |
62,61 61,60 |
48,68 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
38,97 16:01 |
39,38 39,28 |
-0,80 % -0,32 |
39,38 38,91 |
550,99 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
150,60 16:00 |
153,46 154,06 |
-2,25 % -3,47 |
153,46 150,45 |
74,93 Tsd. | |
|
Lennar Corp US5260571048 |
175,18 16:00 |
177,81 180,23 |
-2,80 % -5,06 |
178,39 174,44 |
172,11 Tsd. | |
|
Linde PLC IE000S9YS762 |
457,3300 16:01 |
463,8750 463,7200 |
-1,38 % -6,39 |
464,0600 456,8600 |
191,76 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,60 16:00 |
95,84 96,06 |
-0,48 % -0,46 |
96,12 95,28 |
45,13 Tsd. | |
|
LKQ Corporation US5018892084 |
38,0100 16:01 |
38,8200 38,9800 |
-2,49 % -0,97 |
38,8200 37,8700 |
209,89 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
563,72 16:00 |
571,20 572,19 |
-1,48 % -8,47 |
572,41 563,50 |
72,99 Tsd. | |
|
Loews Corporation US5404241086 |
77,93 16:01 |
79,22 79,46 |
-1,93 % -1,53 |
79,32 77,93 |
20,85 Tsd. | |
|
Lowes Companies Inc US5486611073 |
241,02 16:00 |
245,06 247,38 |
-2,57 % -6,37 |
245,06 240,75 |
167,52 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
246,7700 16:00 |
248,0500 247,1800 |
-0,17 % -0,41 |
248,8700 246,5001 |
154,58 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
92,94 15:59 |
93,96 93,79 |
-0,91 % -0,85 |
94,22 92,82 |
162,18 Tsd. |