S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
225,20 19:59 |
226,55 227,89 |
-1,18 % -2,69 |
226,97 222,02 |
231,41 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,56 20:00 |
218,73 220,33 |
-1,71 % -3,77 |
219,06 213,91 |
223,11 Tsd. | |
Lam Research Corporation US5128071082 |
745,0000 20:00 |
732,0000 731,5600 |
+1,84 % 13,44 |
750,4850 722,4100 |
1,06 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
62,24 20:00 |
62,61 62,67 |
-0,69 % -0,43 |
62,61 61,50 |
497,07 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,06 20:01 |
39,38 39,28 |
-0,57 % -0,23 |
39,38 38,74 |
2,42 Mio. | |
Leidos Holdings Inc US5253271028 |
151,57 20:00 |
153,46 154,06 |
-1,62 % -2,50 |
153,46 149,50 |
291,40 Tsd. | |
Lennar Corp US5260571048 |
177,16 20:00 |
177,81 180,23 |
-1,70 % -3,07 |
178,39 173,47 |
1,00 Mio. | |
Linde PLC IE000S9YS762 |
461,4200 19:59 |
463,8750 463,7200 |
-0,50 % -2,30 |
464,0600 453,5000 |
617,69 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,85 19:59 |
95,84 96,06 |
+1,86 % 1,79 |
98,34 95,22 |
1,46 Mio. | |
LKQ Corporation US5018892084 |
38,7400 20:01 |
38,8200 38,9800 |
-0,62 % -0,24 |
38,8200 37,8300 |
1,00 Mio. | |
Lockheed Martin Corp US5398301094 |
563,48 20:00 |
571,20 572,19 |
-1,52 % -8,71 |
572,41 561,07 |
378,07 Tsd. | |
Loews Corporation US5404241086 |
77,72 20:01 |
79,22 79,46 |
-2,20 % -1,75 |
79,32 76,96 |
244,50 Tsd. | |
Lowes Companies Inc US5486611073 |
246,23 20:00 |
245,06 247,38 |
-0,46 % -1,15 |
246,47 240,00 |
814,63 Tsd. | |
Lululemon Athletica Inc US5500211090 |
251,3500 19:59 |
248,0500 247,1800 |
+1,69 % 4,17 |
252,4000 243,3660 |
962,43 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,39 20:00 |
93,96 93,79 |
-0,43 % -0,41 |
94,22 92,15 |
688,01 Tsd. |