S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
224,43 17:18 |
226,55 227,89 |
-1,52 % -3,46 |
226,97 222,02 |
129,62 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
215,68 17:19 |
218,73 220,33 |
-2,11 % -4,65 |
219,06 213,91 |
128,54 Tsd. | |
|
Lam Research Corporation US5128071082 |
732,4500 17:19 |
732,0000 731,5600 |
+0,12 % 0,89 |
741,9600 722,4100 |
625,90 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
61,95 17:20 |
62,61 62,67 |
-1,15 % -0,72 |
62,61 61,50 |
188,31 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,09 17:19 |
39,38 39,28 |
-0,48 % -0,19 |
39,38 38,74 |
1,47 Mio. | |
|
Leidos Holdings Inc US5253271028 |
150,65 17:19 |
153,46 154,06 |
-2,22 % -3,42 |
153,46 149,50 |
171,56 Tsd. | |
|
Lennar Corp US5260571048 |
174,94 17:19 |
177,81 180,23 |
-2,94 % -5,29 |
178,39 173,47 |
530,06 Tsd. | |
|
Linde PLC IE000S9YS762 |
455,5500 17:19 |
463,8750 463,7200 |
-1,76 % -8,17 |
464,0600 453,5000 |
401,90 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
96,33 17:19 |
95,84 96,06 |
+0,28 % 0,27 |
96,48 95,22 |
246,16 Tsd. | |
|
LKQ Corporation US5018892084 |
38,0100 17:18 |
38,8200 38,9800 |
-2,49 % -0,97 |
38,8200 37,8300 |
557,63 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
564,94 17:19 |
571,20 572,19 |
-1,27 % -7,25 |
572,41 561,07 |
189,47 Tsd. | |
|
Loews Corporation US5404241086 |
77,47 17:19 |
79,22 79,46 |
-2,51 % -2,00 |
79,32 76,96 |
139,47 Tsd. | |
|
Lowes Companies Inc US5486611073 |
241,93 17:20 |
245,06 247,38 |
-2,20 % -5,45 |
245,06 240,00 |
472,09 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
246,5600 17:19 |
248,0500 247,1800 |
-0,25 % -0,62 |
248,8700 243,3660 |
471,86 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
92,78 17:19 |
93,96 93,79 |
-1,08 % -1,01 |
94,22 92,15 |
323,82 Tsd. |