S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
229,22 15:56 |
228,15 227,23 |
+0,88 % 1,99 |
229,38 227,64 |
34,62 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
226,30 15:56 |
224,35 223,91 |
+1,07 % 2,39 |
226,44 224,34 |
22,38 Tsd. | |
|
Lam Research Corporation US5128071082 |
736,7500 15:56 |
742,8900 733,8300 |
+0,40 % 2,92 |
744,1550 736,0000 |
113,70 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
63,58 15:57 |
63,38 63,02 |
+0,88 % 0,56 |
63,63 62,94 |
53,31 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,25 15:56 |
39,76 39,70 |
-1,13 % -0,45 |
39,96 39,00 |
383,63 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
154,20 15:56 |
153,71 152,85 |
+0,88 % 1,35 |
154,35 153,46 |
58,07 Tsd. | |
|
Lennar Corp US5260571048 |
180,21 15:57 |
179,62 179,42 |
+0,44 % 0,79 |
181,50 178,95 |
165,68 Tsd. | |
|
Linde PLC IE000S9YS762 |
462,9750 15:56 |
460,0700 456,8500 |
+1,34 % 6,13 |
463,5650 459,5150 |
147,86 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,67 15:56 |
93,32 92,78 |
+2,03 % 1,89 |
94,69 93,32 |
68,21 Tsd. | |
|
LKQ Corporation US5018892084 |
40,4400 15:57 |
40,0900 39,9800 |
+1,15 % 0,46 |
40,4800 39,9600 |
90,35 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
573,37 15:57 |
567,51 566,63 |
+1,19 % 6,74 |
573,73 567,48 |
69,04 Tsd. | |
|
Loews Corporation US5404241086 |
80,00 15:54 |
79,88 79,39 |
+0,77 % 0,61 |
80,00 79,70 |
28,66 Tsd. | |
|
Lowes Companies Inc US5486611073 |
242,93 15:57 |
245,25 243,81 |
-0,36 % -0,88 |
245,25 242,34 |
171,26 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
257,2451 15:57 |
253,8900 253,8400 |
+1,34 % 3,41 |
257,4700 252,6000 |
172,08 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
94,47 15:57 |
93,58 93,49 |
+1,05 % 0,98 |
94,54 93,58 |
144,60 Tsd. |