S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
229,25 19:11 |
228,15 227,23 |
+0,89 % 2,02 |
229,79 227,64 |
252,03 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
226,23 19:12 |
224,35 223,91 |
+1,04 % 2,32 |
227,01 224,33 |
283,13 Tsd. | |
|
Lam Research Corporation US5128071082 |
735,7800 19:11 |
742,8900 733,8300 |
+0,27 % 1,95 |
744,1550 723,0000 |
558,79 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
63,83 19:12 |
63,38 63,02 |
+1,29 % 0,81 |
64,12 62,94 |
728,27 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,95 19:13 |
39,76 39,70 |
+0,63 % 0,25 |
40,02 39,00 |
3,27 Mio. | |
|
Leidos Holdings Inc US5253271028 |
154,47 19:12 |
153,71 152,85 |
+1,06 % 1,62 |
154,58 153,19 |
275,98 Tsd. | |
|
Lennar Corp US5260571048 |
181,96 19:13 |
179,62 179,42 |
+1,42 % 2,54 |
182,51 178,95 |
813,70 Tsd. | |
|
Linde PLC IE000S9YS762 |
464,4400 19:12 |
460,0700 456,8500 |
+1,66 % 7,59 |
464,8600 459,5150 |
537,63 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,47 19:12 |
93,32 92,78 |
+2,89 % 2,69 |
96,25 93,32 |
560,47 Tsd. | |
|
LKQ Corporation US5018892084 |
40,2100 19:12 |
40,0900 39,9800 |
+0,58 % 0,23 |
40,4900 39,9600 |
616,94 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
576,03 19:12 |
567,51 566,63 |
+1,66 % 9,40 |
578,00 567,48 |
390,95 Tsd. | |
|
Loews Corporation US5404241086 |
81,12 19:11 |
79,88 79,39 |
+2,18 % 1,73 |
81,19 79,70 |
178,14 Tsd. | |
|
Lowes Companies Inc US5486611073 |
244,61 19:12 |
245,25 243,81 |
+0,33 % 0,80 |
245,74 242,34 |
786,07 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
254,1300 19:11 |
253,8900 253,8400 |
+0,11 % 0,29 |
258,1800 252,6000 |
732,64 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,29 19:11 |
93,58 93,49 |
+1,93 % 1,80 |
95,36 93,58 |
770,47 Tsd. |