S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,11 17:34 |
228,15 227,23 |
+0,83 % 1,88 |
229,38 227,64 |
144,65 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,21 17:32 |
224,35 223,91 |
+0,58 % 1,30 |
227,01 224,33 |
166,62 Tsd. | |
Lam Research Corporation US5128071082 |
728,2700 17:33 |
742,8900 733,8300 |
-0,76 % -5,56 |
744,1550 723,0000 |
411,51 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,92 17:33 |
63,38 63,02 |
+1,43 % 0,90 |
63,92 62,94 |
349,85 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,72 17:33 |
39,76 39,70 |
+0,04 % 0,02 |
40,02 39,00 |
2,41 Mio. | |
Leidos Holdings Inc US5253271028 |
153,57 17:34 |
153,71 152,85 |
+0,47 % 0,72 |
154,48 153,19 |
178,29 Tsd. | |
Lennar Corp US5260571048 |
181,96 17:33 |
179,62 179,42 |
+1,42 % 2,54 |
182,19 178,95 |
465,20 Tsd. | |
Linde PLC IE000S9YS762 |
463,0400 17:34 |
460,0700 456,8500 |
+1,35 % 6,19 |
464,1000 459,5150 |
403,33 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,40 17:34 |
93,32 92,78 |
+2,82 % 2,62 |
95,52 93,32 |
320,50 Tsd. | |
LKQ Corporation US5018892084 |
40,2400 17:33 |
40,0900 39,9800 |
+0,65 % 0,26 |
40,4900 39,9600 |
367,33 Tsd. | |
Lockheed Martin Corp US5398301094 |
575,82 17:34 |
567,51 566,63 |
+1,62 % 9,19 |
576,64 567,48 |
259,05 Tsd. | |
Loews Corporation US5404241086 |
80,68 17:33 |
79,88 79,39 |
+1,62 % 1,29 |
80,71 79,70 |
116,41 Tsd. | |
Lowes Companies Inc US5486611073 |
244,66 17:33 |
245,25 243,81 |
+0,35 % 0,85 |
245,25 242,34 |
575,64 Tsd. | |
Lululemon Athletica Inc US5500211090 |
256,4500 17:34 |
253,8900 253,8400 |
+1,03 % 2,61 |
258,1800 252,6000 |
489,87 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,69 17:34 |
93,58 93,49 |
+1,28 % 1,20 |
95,17 93,58 |
503,67 Tsd. |