S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,00 20:49 |
228,15 227,23 |
+0,78 % 1,77 |
229,79 227,64 |
396,79 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,61 20:49 |
224,35 223,91 |
+1,21 % 2,70 |
228,04 224,33 |
360,69 Tsd. | |
Lam Research Corporation US5128071082 |
730,0500 20:48 |
742,8900 733,8300 |
-0,52 % -3,78 |
744,1550 723,0000 |
670,07 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,68 20:49 |
63,38 63,02 |
+1,05 % 0,66 |
64,12 62,94 |
1,09 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,84 20:49 |
39,76 39,70 |
+0,35 % 0,14 |
40,02 39,00 |
4,10 Mio. | |
Leidos Holdings Inc US5253271028 |
153,71 20:49 |
153,71 152,85 |
+0,56 % 0,86 |
154,58 153,19 |
379,42 Tsd. | |
Lennar Corp US5260571048 |
180,96 20:49 |
179,62 179,42 |
+0,86 % 1,54 |
182,51 178,95 |
985,75 Tsd. | |
Linde PLC IE000S9YS762 |
462,7750 20:48 |
460,0700 456,8500 |
+1,30 % 5,93 |
465,5300 459,5150 |
713,19 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,34 20:49 |
93,32 92,78 |
+2,76 % 2,56 |
96,25 93,32 |
755,11 Tsd. | |
LKQ Corporation US5018892084 |
40,1600 20:49 |
40,0900 39,9800 |
+0,45 % 0,18 |
40,4900 39,9600 |
884,31 Tsd. | |
Lockheed Martin Corp US5398301094 |
576,20 20:48 |
567,51 566,63 |
+1,69 % 9,57 |
578,00 567,48 |
472,93 Tsd. | |
Loews Corporation US5404241086 |
81,20 20:49 |
79,88 79,39 |
+2,28 % 1,81 |
81,25 79,70 |
253,68 Tsd. | |
Lowes Companies Inc US5486611073 |
244,24 20:48 |
245,25 243,81 |
+0,18 % 0,43 |
245,74 242,34 |
996,25 Tsd. | |
Lululemon Athletica Inc US5500211090 |
248,8200 20:49 |
253,8900 253,8400 |
-1,98 % -5,02 |
258,1800 248,6600 |
1,03 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,14 20:49 |
93,58 93,49 |
+1,76 % 1,65 |
95,36 93,58 |
990,14 Tsd. |