S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
222,51 16:15 |
226,55 227,89 |
-2,36 % -5,38 |
226,97 222,51 |
59,33 Tsd. | |
Labcorp Holdings Inc US5049221055 |
214,89 16:16 |
218,73 220,33 |
-2,47 % -5,44 |
219,06 214,63 |
65,38 Tsd. | |
Lam Research Corporation US5128071082 |
727,1851 16:17 |
732,0000 731,5600 |
-0,60 % -4,37 |
741,9600 727,1851 |
532,75 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,75 16:17 |
62,61 62,67 |
-1,47 % -0,92 |
62,61 61,60 |
80,77 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,01 16:17 |
39,38 39,28 |
-0,69 % -0,27 |
39,38 38,91 |
688,72 Tsd. | |
Leidos Holdings Inc US5253271028 |
149,96 16:16 |
153,46 154,06 |
-2,66 % -4,11 |
153,46 149,86 |
105,50 Tsd. | |
Lennar Corp US5260571048 |
174,15 16:17 |
177,81 180,23 |
-3,37 % -6,08 |
178,39 173,82 |
228,06 Tsd. | |
Linde PLC IE000S9YS762 |
456,7100 16:15 |
463,8750 463,7200 |
-1,51 % -7,01 |
464,0600 456,5800 |
225,18 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,35 16:17 |
95,84 96,06 |
-0,74 % -0,71 |
96,12 95,22 |
95,69 Tsd. | |
LKQ Corporation US5018892084 |
37,9300 16:16 |
38,8200 38,9800 |
-2,69 % -1,05 |
38,8200 37,8500 |
343,94 Tsd. | |
Lockheed Martin Corp US5398301094 |
563,22 16:16 |
571,20 572,19 |
-1,57 % -8,97 |
572,41 562,73 |
95,91 Tsd. | |
Loews Corporation US5404241086 |
77,27 16:17 |
79,22 79,46 |
-2,76 % -2,19 |
79,32 77,21 |
42,05 Tsd. | |
Lowes Companies Inc US5486611073 |
240,56 16:17 |
245,06 247,38 |
-2,76 % -6,82 |
245,06 240,15 |
209,12 Tsd. | |
Lululemon Athletica Inc US5500211090 |
245,1250 16:16 |
248,0500 247,1800 |
-0,83 % -2,06 |
248,8700 245,1250 |
218,60 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
92,48 16:17 |
93,96 93,79 |
-1,40 % -1,31 |
94,22 92,45 |
222,94 Tsd. |