S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,75 20:00 |
228,15 227,23 |
+0,67 % 1,52 |
229,79 227,64 |
282,79 Tsd. | |
Labcorp Holdings Inc US5049221055 |
227,69 19:59 |
224,35 223,91 |
+1,69 % 3,78 |
228,04 224,33 |
316,55 Tsd. | |
Lam Research Corporation US5128071082 |
732,9600 20:00 |
742,8900 733,8300 |
-0,12 % -0,87 |
744,1550 723,0000 |
622,23 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,85 20:00 |
63,38 63,02 |
+1,32 % 0,83 |
64,12 62,94 |
838,91 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,82 19:59 |
39,76 39,70 |
+0,29 % 0,12 |
40,02 39,00 |
3,65 Mio. | |
Leidos Holdings Inc US5253271028 |
153,56 19:59 |
153,71 152,85 |
+0,46 % 0,71 |
154,58 153,19 |
321,58 Tsd. | |
Lennar Corp US5260571048 |
181,54 19:59 |
179,62 179,42 |
+1,18 % 2,12 |
182,51 178,95 |
904,18 Tsd. | |
Linde PLC IE000S9YS762 |
463,3500 19:59 |
460,0700 456,8500 |
+1,42 % 6,50 |
465,5300 459,5150 |
644,18 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,04 19:59 |
93,32 92,78 |
+2,44 % 2,26 |
96,25 93,32 |
649,14 Tsd. | |
LKQ Corporation US5018892084 |
40,0700 20:00 |
40,0900 39,9800 |
+0,23 % 0,09 |
40,4900 39,9600 |
767,02 Tsd. | |
Lockheed Martin Corp US5398301094 |
575,21 19:59 |
567,51 566,63 |
+1,51 % 8,58 |
578,00 567,48 |
430,11 Tsd. | |
Loews Corporation US5404241086 |
81,03 19:59 |
79,88 79,39 |
+2,07 % 1,64 |
81,19 79,70 |
210,39 Tsd. | |
Lowes Companies Inc US5486611073 |
243,85 19:59 |
245,25 243,81 |
+0,01 % 0,04 |
245,74 242,34 |
881,12 Tsd. | |
Lululemon Athletica Inc US5500211090 |
251,4700 20:01 |
253,8900 253,8400 |
-0,93 % -2,37 |
258,1800 251,2550 |
847,53 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,16 19:59 |
93,58 93,49 |
+1,79 % 1,67 |
95,36 93,58 |
865,97 Tsd. |