S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,81 17:13 |
228,15 227,23 |
+0,70 % 1,58 |
229,38 227,64 |
110,97 Tsd. | |
Labcorp Holdings Inc US5049221055 |
224,93 17:13 |
224,35 223,91 |
+0,45 % 1,02 |
227,01 224,33 |
145,41 Tsd. | |
Lam Research Corporation US5128071082 |
724,6500 17:12 |
742,8900 733,8300 |
-1,25 % -9,18 |
744,1550 723,0000 |
359,06 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,81 17:13 |
63,38 63,02 |
+1,25 % 0,79 |
63,82 62,94 |
269,21 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,71 17:13 |
39,76 39,70 |
+0,03 % 0,01 |
40,02 39,00 |
2,24 Mio. | |
Leidos Holdings Inc US5253271028 |
153,39 17:13 |
153,71 152,85 |
+0,35 % 0,54 |
154,48 153,37 |
153,40 Tsd. | |
Lennar Corp US5260571048 |
181,80 17:12 |
179,62 179,42 |
+1,33 % 2,38 |
182,19 178,95 |
396,87 Tsd. | |
Linde PLC IE000S9YS762 |
463,1200 17:13 |
460,0700 456,8500 |
+1,37 % 6,27 |
464,1000 459,5150 |
371,14 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,19 17:13 |
93,32 92,78 |
+2,60 % 2,41 |
95,33 93,32 |
274,16 Tsd. | |
LKQ Corporation US5018892084 |
40,2600 17:12 |
40,0900 39,9800 |
+0,70 % 0,28 |
40,4900 39,9600 |
322,74 Tsd. | |
Lockheed Martin Corp US5398301094 |
575,42 17:12 |
567,51 566,63 |
+1,55 % 8,79 |
576,64 567,48 |
232,49 Tsd. | |
Loews Corporation US5404241086 |
80,69 17:13 |
79,88 79,39 |
+1,64 % 1,30 |
80,71 79,70 |
99,46 Tsd. | |
Lowes Companies Inc US5486611073 |
243,56 17:12 |
245,25 243,81 |
-0,10 % -0,26 |
245,25 242,34 |
500,53 Tsd. | |
Lululemon Athletica Inc US5500211090 |
254,7700 17:12 |
253,8900 253,8400 |
+0,37 % 0,93 |
258,1800 252,6000 |
424,46 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,73 17:13 |
93,58 93,49 |
+1,32 % 1,24 |
95,17 93,58 |
444,39 Tsd. |