S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,00 20:07 |
228,15 227,23 |
+0,78 % 1,77 |
229,79 227,64 |
287,34 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,81 20:08 |
224,35 223,91 |
+1,29 % 2,90 |
228,04 224,33 |
323,84 Tsd. | |
Lam Research Corporation US5128071082 |
731,7596 20:08 |
742,8900 733,8300 |
-0,28 % -2,07 |
744,1550 723,0000 |
626,54 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,80 20:08 |
63,38 63,02 |
+1,23 % 0,78 |
64,12 62,94 |
861,57 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,84 20:08 |
39,76 39,70 |
+0,35 % 0,14 |
40,02 39,00 |
3,73 Mio. | |
Leidos Holdings Inc US5253271028 |
153,60 20:08 |
153,71 152,85 |
+0,49 % 0,75 |
154,58 153,19 |
332,13 Tsd. | |
Lennar Corp US5260571048 |
181,28 20:07 |
179,62 179,42 |
+1,03 % 1,86 |
182,51 178,95 |
914,44 Tsd. | |
Linde PLC IE000S9YS762 |
463,1100 20:08 |
460,0700 456,8500 |
+1,37 % 6,26 |
465,5300 459,5150 |
653,84 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,91 20:09 |
93,32 92,78 |
+2,30 % 2,13 |
96,25 93,32 |
660,87 Tsd. | |
LKQ Corporation US5018892084 |
40,1050 20:08 |
40,0900 39,9800 |
+0,31 % 0,13 |
40,4900 39,9600 |
785,53 Tsd. | |
Lockheed Martin Corp US5398301094 |
575,53 20:08 |
567,51 566,63 |
+1,57 % 8,90 |
578,00 567,48 |
437,33 Tsd. | |
Loews Corporation US5404241086 |
81,11 20:08 |
79,88 79,39 |
+2,16 % 1,72 |
81,19 79,70 |
220,78 Tsd. | |
Lowes Companies Inc US5486611073 |
243,64 20:08 |
245,25 243,81 |
-0,07 % -0,17 |
245,74 242,34 |
917,28 Tsd. | |
Lululemon Athletica Inc US5500211090 |
251,3300 20:08 |
253,8900 253,8400 |
-0,99 % -2,51 |
258,1800 251,2550 |
857,52 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,08 20:08 |
93,58 93,49 |
+1,70 % 1,59 |
95,36 93,58 |
888,60 Tsd. |