S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
226,94 20:05 |
230,00 229,27 |
-1,02 % -2,34 |
230,50 226,67 |
171,82 Tsd. | |
Labcorp Holdings Inc US5049221055 |
222,31 20:03 |
227,25 226,91 |
-2,03 % -4,60 |
228,31 222,31 |
165,18 Tsd. | |
Lam Research Corporation US5128071082 |
722,3350 20:06 |
738,5400 734,3100 |
-1,63 % -11,98 |
740,2500 716,6200 |
694,98 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
62,55 20:05 |
63,53 63,17 |
-0,98 % -0,62 |
63,94 62,04 |
682,22 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,20 20:05 |
40,05 40,00 |
-2,00 % -0,80 |
40,05 38,91 |
2,79 Mio. | |
Leidos Holdings Inc US5253271028 |
153,43 20:05 |
153,93 153,46 |
-0,02 % -0,03 |
154,28 153,17 |
179,89 Tsd. | |
Lennar Corp US5260571048 |
178,52 20:05 |
181,22 180,20 |
-0,94 % -1,69 |
181,31 177,60 |
842,28 Tsd. | |
Linde PLC IE000S9YS762 |
462,1700 20:04 |
461,9700 463,0800 |
-0,20 % -0,91 |
465,6300 460,8400 |
491,74 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,85 20:05 |
95,31 94,80 |
+0,05 % 0,05 |
95,68 93,64 |
722,46 Tsd. | |
LKQ Corporation US5018892084 |
39,0000 20:05 |
39,9900 39,9800 |
-2,45 % -0,98 |
40,0900 38,6300 |
1,18 Mio. | |
Lockheed Martin Corp US5398301094 |
570,73 20:05 |
577,56 576,57 |
-1,01 % -5,84 |
577,85 570,42 |
336,48 Tsd. | |
Loews Corporation US5404241086 |
79,38 20:04 |
80,70 80,48 |
-1,37 % -1,11 |
80,87 79,35 |
201,96 Tsd. | |
Lowes Companies Inc US5486611073 |
247,57 20:05 |
244,47 244,73 |
+1,16 % 2,84 |
248,38 242,61 |
958,43 Tsd. | |
Lululemon Athletica Inc US5500211090 |
246,6150 20:04 |
249,0000 248,5850 |
-0,79 % -1,97 |
249,3750 244,8800 |
784,06 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,62 20:05 |
94,77 94,78 |
-1,22 % -1,16 |
94,82 93,47 |
703,75 Tsd. |