S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,96 17:11 |
228,15 227,23 |
+0,76 % 1,73 |
229,38 227,64 |
109,73 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,55 17:11 |
224,35 223,91 |
+0,73 % 1,64 |
227,01 224,33 |
122,56 Tsd. | |
Lam Research Corporation US5128071082 |
725,2150 17:11 |
742,8900 733,8300 |
-1,17 % -8,62 |
744,1550 723,0000 |
357,37 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,78 17:11 |
63,38 63,02 |
+1,20 % 0,76 |
63,82 62,94 |
262,19 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,74 17:11 |
39,76 39,70 |
+0,10 % 0,04 |
40,02 39,00 |
2,23 Mio. | |
Leidos Holdings Inc US5253271028 |
153,53 17:09 |
153,71 152,85 |
+0,44 % 0,68 |
154,48 153,46 |
151,48 Tsd. | |
Lennar Corp US5260571048 |
181,63 17:11 |
179,62 179,42 |
+1,23 % 2,21 |
182,19 178,95 |
393,77 Tsd. | |
Linde PLC IE000S9YS762 |
463,5100 17:10 |
460,0700 456,8500 |
+1,46 % 6,66 |
464,1000 459,5150 |
364,61 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,20 17:11 |
93,32 92,78 |
+2,61 % 2,42 |
95,33 93,32 |
272,39 Tsd. | |
LKQ Corporation US5018892084 |
40,2650 17:11 |
40,0900 39,9800 |
+0,71 % 0,29 |
40,4900 39,9600 |
317,22 Tsd. | |
Lockheed Martin Corp US5398301094 |
575,37 17:11 |
567,51 566,63 |
+1,54 % 8,74 |
576,64 567,48 |
231,45 Tsd. | |
Loews Corporation US5404241086 |
80,70 17:11 |
79,88 79,39 |
+1,65 % 1,31 |
80,70 79,70 |
98,23 Tsd. | |
Lowes Companies Inc US5486611073 |
243,76 17:11 |
245,25 243,81 |
-0,02 % -0,05 |
245,25 242,34 |
498,45 Tsd. | |
Lululemon Athletica Inc US5500211090 |
254,8850 17:10 |
253,8900 253,8400 |
+0,41 % 1,05 |
258,1800 252,6000 |
420,33 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,73 17:11 |
93,58 93,49 |
+1,33 % 1,24 |
95,17 93,58 |
439,77 Tsd. |