S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
228,28 16:05 |
230,00 229,27 |
-0,43 % -1,00 |
230,50 228,21 |
36,87 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
227,01 16:04 |
227,25 226,91 |
+0,04 % 0,10 |
228,26 225,57 |
22,17 Tsd. | |
|
Lam Research Corporation US5128071082 |
728,0150 16:07 |
738,5400 734,3100 |
-0,86 % -6,30 |
740,2500 724,0000 |
125,42 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
63,21 16:05 |
63,53 63,17 |
+0,06 % 0,04 |
63,94 63,21 |
68,37 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,65 16:05 |
40,05 40,00 |
-0,88 % -0,35 |
40,05 39,62 |
728,34 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
153,38 16:06 |
153,93 153,46 |
-0,05 % -0,08 |
153,93 153,36 |
53,76 Tsd. | |
|
Lennar Corp US5260571048 |
179,05 16:05 |
181,22 180,20 |
-0,64 % -1,15 |
181,31 179,00 |
123,31 Tsd. | |
|
Linde PLC IE000S9YS762 |
461,0700 16:06 |
461,9700 463,0800 |
-0,43 % -2,01 |
465,6300 461,0700 |
115,17 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,90 16:05 |
95,31 94,80 |
+0,11 % 0,10 |
95,68 94,31 |
77,48 Tsd. | |
|
LKQ Corporation US5018892084 |
39,4300 16:05 |
39,9900 39,9800 |
-1,38 % -0,55 |
40,0900 39,4300 |
71,00 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
574,38 16:04 |
577,56 576,57 |
-0,38 % -2,19 |
577,85 573,61 |
81,44 Tsd. | |
|
Loews Corporation US5404241086 |
80,15 16:05 |
80,70 80,48 |
-0,41 % -0,33 |
80,87 80,13 |
19,42 Tsd. | |
|
Lowes Companies Inc US5486611073 |
243,54 16:07 |
244,47 244,73 |
-0,49 % -1,19 |
245,87 242,61 |
165,79 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
246,7900 16:05 |
249,0000 248,5850 |
-0,72 % -1,80 |
249,3750 246,3800 |
191,54 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
93,95 16:06 |
94,77 94,78 |
-0,88 % -0,83 |
94,82 93,91 |
88,97 Tsd. |