S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
224,27 18:20 |
226,55 227,89 |
-1,59 % -3,62 |
226,97 222,02 |
180,51 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,41 18:20 |
218,73 220,33 |
-2,24 % -4,93 |
219,06 213,91 |
165,32 Tsd. | |
Lam Research Corporation US5128071082 |
749,8899 18:20 |
732,0000 731,5600 |
+2,51 % 18,33 |
749,8899 722,4100 |
815,67 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,88 18:20 |
62,61 62,67 |
-1,27 % -0,80 |
62,61 61,50 |
320,36 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,99 18:20 |
39,38 39,28 |
-0,73 % -0,29 |
39,38 38,74 |
1,84 Mio. | |
Leidos Holdings Inc US5253271028 |
151,08 18:20 |
153,46 154,06 |
-1,93 % -2,98 |
153,46 149,50 |
214,47 Tsd. | |
Lennar Corp US5260571048 |
175,21 18:20 |
177,81 180,23 |
-2,79 % -5,02 |
178,39 173,47 |
775,00 Tsd. | |
Linde PLC IE000S9YS762 |
459,2500 18:18 |
463,8750 463,7200 |
-0,96 % -4,47 |
464,0600 453,5000 |
499,01 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
96,87 18:20 |
95,84 96,06 |
+0,84 % 0,81 |
97,30 95,22 |
381,37 Tsd. | |
LKQ Corporation US5018892084 |
38,1850 18:20 |
38,8200 38,9800 |
-2,04 % -0,80 |
38,8200 37,8300 |
681,52 Tsd. | |
Lockheed Martin Corp US5398301094 |
563,00 18:20 |
571,20 572,19 |
-1,61 % -9,20 |
572,41 561,07 |
258,84 Tsd. | |
Loews Corporation US5404241086 |
77,47 18:19 |
79,22 79,46 |
-2,50 % -1,99 |
79,32 76,96 |
185,55 Tsd. | |
Lowes Companies Inc US5486611073 |
243,40 18:20 |
245,06 247,38 |
-1,61 % -3,98 |
245,06 240,00 |
666,49 Tsd. | |
Lululemon Athletica Inc US5500211090 |
248,8600 18:19 |
248,0500 247,1800 |
+0,68 % 1,68 |
249,3383 243,3660 |
674,30 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,08 18:20 |
93,96 93,79 |
-0,76 % -0,71 |
94,22 92,15 |
469,59 Tsd. |