S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
224,55 18:05 |
226,55 227,89 |
-1,47 % -3,34 |
226,97 222,02 |
175,90 Tsd. | |
Labcorp Holdings Inc US5049221055 |
215,51 18:07 |
218,73 220,33 |
-2,19 % -4,83 |
219,06 213,91 |
158,68 Tsd. | |
Lam Research Corporation US5128071082 |
746,8900 18:08 |
732,0000 731,5600 |
+2,10 % 15,33 |
748,0000 722,4100 |
770,73 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,96 18:07 |
62,61 62,67 |
-1,14 % -0,72 |
62,61 61,50 |
307,12 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,01 18:07 |
39,38 39,28 |
-0,70 % -0,28 |
39,38 38,74 |
1,73 Mio. | |
Leidos Holdings Inc US5253271028 |
151,10 18:06 |
153,46 154,06 |
-1,92 % -2,96 |
153,46 149,50 |
207,99 Tsd. | |
Lennar Corp US5260571048 |
175,37 18:08 |
177,81 180,23 |
-2,70 % -4,86 |
178,39 173,47 |
731,39 Tsd. | |
Linde PLC IE000S9YS762 |
459,9400 18:08 |
463,8750 463,7200 |
-0,82 % -3,78 |
464,0600 453,5000 |
480,47 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,28 18:07 |
95,84 96,06 |
+1,26 % 1,22 |
97,30 95,22 |
354,38 Tsd. | |
LKQ Corporation US5018892084 |
38,2100 18:09 |
38,8200 38,9800 |
-1,98 % -0,77 |
38,8200 37,8300 |
660,69 Tsd. | |
Lockheed Martin Corp US5398301094 |
564,11 18:07 |
571,20 572,19 |
-1,41 % -8,08 |
572,41 561,07 |
247,61 Tsd. | |
Loews Corporation US5404241086 |
77,63 18:06 |
79,22 79,46 |
-2,30 % -1,83 |
79,32 76,96 |
176,82 Tsd. | |
Lowes Companies Inc US5486611073 |
243,43 18:08 |
245,06 247,38 |
-1,60 % -3,95 |
245,06 240,00 |
633,46 Tsd. | |
Lululemon Athletica Inc US5500211090 |
249,1100 18:09 |
248,0500 247,1800 |
+0,78 % 1,93 |
249,3383 243,3660 |
630,46 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
93,17 18:08 |
93,96 93,79 |
-0,67 % -0,63 |
94,22 92,15 |
451,25 Tsd. |