S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
229,32 18:53 |
228,15 227,23 |
+0,92 % 2,09 |
229,79 227,64 |
238,09 Tsd. | |
Labcorp Holdings Inc US5049221055 |
225,54 18:54 |
224,35 223,91 |
+0,73 % 1,63 |
227,01 224,33 |
272,06 Tsd. | |
Lam Research Corporation US5128071082 |
735,0300 18:53 |
742,8900 733,8300 |
+0,16 % 1,20 |
744,1550 723,0000 |
527,18 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
64,01 18:53 |
63,38 63,02 |
+1,57 % 0,99 |
64,12 62,94 |
610,47 Tsd. | |
Las Vegas Sands Corp US5178341070 |
39,96 18:53 |
39,76 39,70 |
+0,65 % 0,26 |
40,02 39,00 |
2,93 Mio. | |
Leidos Holdings Inc US5253271028 |
154,49 18:52 |
153,71 152,85 |
+1,07 % 1,64 |
154,49 153,19 |
256,31 Tsd. | |
Lennar Corp US5260571048 |
181,91 18:54 |
179,62 179,42 |
+1,39 % 2,49 |
182,51 178,95 |
764,75 Tsd. | |
Linde PLC IE000S9YS762 |
464,3400 18:53 |
460,0700 456,8500 |
+1,64 % 7,49 |
464,6200 459,5150 |
513,68 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,72 18:53 |
93,32 92,78 |
+3,17 % 2,94 |
96,25 93,32 |
525,59 Tsd. | |
LKQ Corporation US5018892084 |
40,2250 18:53 |
40,0900 39,9800 |
+0,61 % 0,25 |
40,4900 39,9600 |
541,49 Tsd. | |
Lockheed Martin Corp US5398301094 |
577,79 18:54 |
567,51 566,63 |
+1,97 % 11,16 |
578,00 567,48 |
355,63 Tsd. | |
Loews Corporation US5404241086 |
81,12 18:53 |
79,88 79,39 |
+2,18 % 1,73 |
81,13 79,70 |
165,49 Tsd. | |
Lowes Companies Inc US5486611073 |
244,41 18:53 |
245,25 243,81 |
+0,25 % 0,60 |
245,74 242,34 |
751,21 Tsd. | |
Lululemon Athletica Inc US5500211090 |
254,1100 18:54 |
253,8900 253,8400 |
+0,11 % 0,27 |
258,1800 252,6000 |
704,11 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,22 18:53 |
93,58 93,49 |
+1,85 % 1,73 |
95,36 93,58 |
720,59 Tsd. |