S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
228,97 21:03 |
228,15 227,23 |
+0,76 % 1,74 |
229,79 227,64 |
450,22 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,39 21:04 |
224,35 223,91 |
+1,11 % 2,48 |
228,04 224,33 |
374,90 Tsd. | |
Lam Research Corporation US5128071082 |
729,1499 21:02 |
742,8900 733,8300 |
-0,64 % -4,68 |
744,1550 723,0000 |
693,22 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
63,28 21:04 |
63,38 63,02 |
+0,41 % 0,26 |
64,12 62,94 |
1,13 Mio. | |
Las Vegas Sands Corp US5178341070 |
39,87 21:03 |
39,76 39,70 |
+0,42 % 0,17 |
40,02 39,00 |
4,21 Mio. | |
Leidos Holdings Inc US5253271028 |
153,87 21:02 |
153,71 152,85 |
+0,66 % 1,02 |
154,58 153,19 |
400,25 Tsd. | |
Lennar Corp US5260571048 |
181,15 21:03 |
179,62 179,42 |
+0,96 % 1,73 |
182,51 178,95 |
1,02 Mio. | |
Linde PLC IE000S9YS762 |
462,4700 21:03 |
460,0700 456,8500 |
+1,23 % 5,62 |
465,5300 459,5150 |
737,64 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
95,28 21:03 |
93,32 92,78 |
+2,69 % 2,50 |
96,25 93,32 |
789,85 Tsd. | |
LKQ Corporation US5018892084 |
40,1100 21:03 |
40,0900 39,9800 |
+0,33 % 0,13 |
40,4900 39,9600 |
934,44 Tsd. | |
Lockheed Martin Corp US5398301094 |
576,36 21:04 |
567,51 566,63 |
+1,72 % 9,73 |
578,00 567,48 |
493,08 Tsd. | |
Loews Corporation US5404241086 |
81,16 21:03 |
79,88 79,39 |
+2,23 % 1,77 |
81,25 79,70 |
265,33 Tsd. | |
Lowes Companies Inc US5486611073 |
244,17 21:03 |
245,25 243,81 |
+0,15 % 0,36 |
245,74 242,34 |
1,03 Mio. | |
Lululemon Athletica Inc US5500211090 |
248,0900 21:03 |
253,8900 253,8400 |
-2,27 % -5,75 |
258,1800 247,9000 |
1,10 Mio. | |
LyondellBasell Industries NV NL0009434992 |
95,07 21:04 |
93,58 93,49 |
+1,69 % 1,58 |
95,36 93,58 |
1,03 Mio. |