S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
228,97 20:59 |
228,15 227,23 |
+0,77 % 1,74 |
229,79 227,64 |
426,48 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
226,36 20:59 |
224,35 223,91 |
+1,09 % 2,45 |
228,04 224,33 |
371,02 Tsd. | |
|
Lam Research Corporation US5128071082 |
729,8700 21:00 |
742,8900 733,8300 |
-0,54 % -3,96 |
744,1550 723,0000 |
689,71 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
63,42 20:59 |
63,38 63,02 |
+0,63 % 0,40 |
64,12 62,94 |
1,12 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,85 21:00 |
39,76 39,70 |
+0,38 % 0,15 |
40,02 39,00 |
4,18 Mio. | |
|
Leidos Holdings Inc US5253271028 |
153,78 21:00 |
153,71 152,85 |
+0,61 % 0,93 |
154,58 153,19 |
395,40 Tsd. | |
|
Lennar Corp US5260571048 |
180,76 21:00 |
179,62 179,42 |
+0,75 % 1,34 |
182,51 178,95 |
1,01 Mio. | |
|
Linde PLC IE000S9YS762 |
462,5750 20:59 |
460,0700 456,8500 |
+1,25 % 5,73 |
465,5300 459,5150 |
730,02 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,27 21:00 |
93,32 92,78 |
+2,68 % 2,49 |
96,25 93,32 |
782,30 Tsd. | |
|
LKQ Corporation US5018892084 |
40,1050 21:00 |
40,0900 39,9800 |
+0,31 % 0,13 |
40,4900 39,9600 |
911,32 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
576,29 20:59 |
567,51 566,63 |
+1,70 % 9,66 |
578,00 567,48 |
487,86 Tsd. | |
|
Loews Corporation US5404241086 |
81,16 20:59 |
79,88 79,39 |
+2,23 % 1,77 |
81,25 79,70 |
262,05 Tsd. | |
|
Lowes Companies Inc US5486611073 |
243,98 21:00 |
245,25 243,81 |
+0,07 % 0,17 |
245,74 242,34 |
1,02 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
248,2880 21:00 |
253,8900 253,8400 |
-2,19 % -5,55 |
258,1800 248,1900 |
1,09 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
95,14 20:59 |
93,58 93,49 |
+1,76 % 1,65 |
95,36 93,58 |
1,02 Mio. |