S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
228,64 16:20 |
228,15 227,23 |
+0,62 % 1,41 |
229,38 227,64 |
56,55 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
225,40 16:19 |
224,35 223,91 |
+0,67 % 1,49 |
227,01 224,34 |
45,27 Tsd. | |
|
Lam Research Corporation US5128071082 |
736,0100 16:20 |
742,8900 733,8300 |
+0,30 % 2,18 |
744,1550 734,6000 |
209,74 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
63,23 16:19 |
63,38 63,02 |
+0,33 % 0,21 |
63,66 62,94 |
102,91 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,53 16:18 |
39,76 39,70 |
-0,43 % -0,17 |
39,96 39,00 |
717,31 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
154,25 16:19 |
153,71 152,85 |
+0,92 % 1,40 |
154,48 153,46 |
98,45 Tsd. | |
|
Lennar Corp US5260571048 |
181,45 16:19 |
179,62 179,42 |
+1,13 % 2,03 |
181,92 178,95 |
283,90 Tsd. | |
|
Linde PLC IE000S9YS762 |
463,7000 16:20 |
460,0700 456,8500 |
+1,50 % 6,85 |
464,1000 459,5150 |
248,28 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,95 16:20 |
93,32 92,78 |
+2,33 % 2,17 |
95,02 93,32 |
132,64 Tsd. | |
|
LKQ Corporation US5018892084 |
40,4000 16:20 |
40,0900 39,9800 |
+1,05 % 0,42 |
40,4900 39,9600 |
178,14 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
573,48 16:20 |
567,51 566,63 |
+1,21 % 6,85 |
574,19 567,48 |
106,26 Tsd. | |
|
Loews Corporation US5404241086 |
80,30 16:18 |
79,88 79,39 |
+1,15 % 0,91 |
80,31 79,70 |
59,84 Tsd. | |
|
Lowes Companies Inc US5486611073 |
243,27 16:19 |
245,25 243,81 |
-0,22 % -0,54 |
245,25 242,34 |
311,73 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
257,0000 16:19 |
253,8900 253,8400 |
+1,24 % 3,16 |
258,1800 252,6000 |
265,76 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
95,03 16:19 |
93,58 93,49 |
+1,65 % 1,54 |
95,17 93,58 |
268,24 Tsd. |