S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
L3Harris Technologies Inc US5024311095 |
229,32 15:56 |
230,00 229,27 |
+0,02 % 0,05 |
230,50 229,04 |
23,20 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
227,19 15:56 |
227,25 226,91 |
+0,12 % 0,28 |
228,26 225,57 |
17,04 Tsd. | |
|
Lam Research Corporation US5128071082 |
730,7100 15:57 |
738,5400 734,3100 |
-0,49 % -3,60 |
740,2500 724,0000 |
98,78 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
63,44 15:57 |
63,53 63,17 |
+0,42 % 0,27 |
63,94 63,25 |
56,47 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
39,77 15:57 |
40,05 40,00 |
-0,58 % -0,23 |
40,05 39,62 |
556,81 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
153,87 15:52 |
153,93 153,46 |
+0,27 % 0,41 |
153,93 153,36 |
21,15 Tsd. | |
|
Lennar Corp US5260571048 |
180,72 15:56 |
181,22 180,20 |
+0,29 % 0,52 |
181,31 179,32 |
97,89 Tsd. | |
|
Linde PLC IE000S9YS762 |
462,3750 15:57 |
461,9700 463,0800 |
-0,15 % -0,71 |
465,6300 461,9700 |
99,76 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,59 15:57 |
95,31 94,80 |
-0,23 % -0,22 |
95,68 94,31 |
55,81 Tsd. | |
|
LKQ Corporation US5018892084 |
39,5400 15:56 |
39,9900 39,9800 |
-1,10 % -0,44 |
40,0900 39,4550 |
46,62 Tsd. | |
|
Lockheed Martin Corp US5398301094 |
575,30 15:56 |
577,56 576,57 |
-0,22 % -1,27 |
577,85 573,95 |
68,71 Tsd. | |
|
Loews Corporation US5404241086 |
80,30 15:57 |
80,70 80,48 |
-0,22 % -0,18 |
80,87 80,25 |
12,83 Tsd. | |
|
Lowes Companies Inc US5486611073 |
244,79 15:57 |
244,47 244,73 |
+0,02 % 0,06 |
245,87 242,61 |
140,60 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
247,0200 15:57 |
249,0000 248,5850 |
-0,63 % -1,57 |
249,3750 246,3800 |
143,38 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
94,37 15:57 |
94,77 94,78 |
-0,43 % -0,41 |
94,82 94,00 |
58,86 Tsd. |