S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
L3Harris Technologies Inc US5024311095 |
227,11 20:04 |
229,22 229,22 |
-0,92 % -2,11 |
233,16 226,35 |
498,33 Tsd. | |
Labcorp Holdings Inc US5049221055 |
235,41 20:03 |
232,70 233,39 |
+0,87 % 2,02 |
238,47 232,68 |
629,72 Tsd. | |
Lam Research Corporation US5128071082 |
764,7800 20:04 |
800,0000 830,3300 |
-7,89 % -65,55 |
805,4300 758,0700 |
1,67 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
56,51 20:05 |
58,39 59,31 |
-4,73 % -2,81 |
59,03 56,15 |
2,60 Mio. | |
Las Vegas Sands Corp US5178341070 |
37,86 20:04 |
38,01 38,47 |
-1,60 % -0,62 |
38,23 37,29 |
3,25 Mio. | |
Leidos Holdings Inc US5253271028 |
144,48 20:03 |
143,81 144,75 |
-0,19 % -0,28 |
145,54 143,48 |
466,34 Tsd. | |
Lennar Corp US5260571048 |
173,53 20:04 |
172,49 176,24 |
-1,54 % -2,72 |
176,81 170,01 |
1,30 Mio. | |
Linde PLC IE000S9YS762 |
448,8500 20:04 |
449,6100 453,3400 |
-0,99 % -4,49 |
457,7900 443,7100 |
1,25 Mio. | |
Live Nation Entertainment Inc US5380341090 |
90,75 20:03 |
91,71 92,98 |
-2,40 % -2,23 |
92,09 89,84 |
1,47 Mio. | |
LKQ Corporation US5018892084 |
39,9100 20:04 |
39,9000 40,1700 |
-0,65 % -0,26 |
40,2000 39,4200 |
791,08 Tsd. | |
Lockheed Martin Corp US5398301094 |
544,59 20:03 |
551,12 548,86 |
-0,78 % -4,28 |
561,12 541,39 |
960,26 Tsd. | |
Loews Corporation US5404241086 |
78,02 20:03 |
78,77 79,20 |
-1,50 % -1,19 |
79,51 77,61 |
167,26 Tsd. | |
Lowes Companies Inc US5486611073 |
237,46 20:05 |
238,27 241,36 |
-1,62 % -3,90 |
240,13 235,20 |
1,21 Mio. | |
Lululemon Athletica Inc US5500211090 |
234,9806 20:04 |
240,0000 249,0500 |
-5,65 % -14,07 |
243,2500 234,7600 |
1,77 Mio. | |
LyondellBasell Industries NV NL0009434992 |
93,98 20:05 |
95,14 98,14 |
-4,24 % -4,16 |
96,35 93,22 |
1,05 Mio. |